54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 31.450 | 13,660,000 | 69,010,000 | 34.505 | 2,455,000 | 0.103 | 1,545,000 | 0.106 |
| 08/01/2025 | 0.091 | 30.550 | 13,100,000 | 69,920,000 | 34.960 | 2,215,000 | 0.096 | 4,200,000 | 0.093 |
| 07/01/2025 | 0.098 | 31.150 | 24,265,000 | 67,935,000 | 33.968 | 2,735,000 | 0.085 | 7,520,000 | 0.096 |
| 06/01/2025 | 0.083 | 29.650 | 14,025,000 | 63,150,000 | 31.575 | 5,360,000 | 0.085 | 880,000 | 0.088 |
| 03/01/2025 | 0.079 | 29.550 | 22,245,000 | 67,630,000 | 33.815 | 6,220,000 | 0.080 | 750,000 | 0.085 |
| 02/01/2025 | 0.076 | 29.000 | 29,105,000 | 73,100,000 | 36.550 | 5,480,000 | 0.087 | 10,385,000 | 0.089 |
| 31/12/2024 | 0.104 | 31.800 | 17,820,000 | 68,195,000 | 34.098 | 10,970,000 | 0.108 | 3,710,000 | 0.106 |
| 30/12/2024 | 0.116 | 32.600 | 11,610,000 | 75,455,000 | 37.728 | 2,130,000 | 0.112 | ||
| 27/12/2024 | 0.092 | 30.650 | 32,365,000 | 77,585,000 | 38.793 | 8,250,000 | 0.099 | ||
| 24/12/2024 | 0.077 | 29.150 | 2,035,000 | 85,835,000 | 42.918 | ||||
| 23/12/2024 | 0.077 | 29.100 | 44,105,000 | 85,835,000 | 42.918 | 14,035,000 | 0.081 | ||
| 20/12/2024 | 0.070 | 28.300 | 28,690,000 | 99,870,000 | 49.935 | 710,000 | 0.069 | 185,000 | 0.057 |
| 19/12/2024 | 0.048 | 26.150 | 10,685,000 | 100,395,000 | 50.198 | 335,000 | 0.041 | 1,075,000 | 0.046 |
| 18/12/2024 | 0.044 | 25.950 | 6,905,000 | 99,655,000 | 49.828 | 2,390,000 | 0.044 | ||
| 17/12/2024 | 0.038 | 25.250 | 2,325,000 | 97,265,000 | 48.632 | 1,860,000 | 0.038 | ||
| 16/12/2024 | 0.039 | 25.350 | 4,090,000 | 95,405,000 | 47.702 | 1,270,000 | 0.044 | 1,560,000 | 0.041 |
| 13/12/2024 | 0.044 | 25.900 | 16,895,000 | 95,115,000 | 47.558 | 8,805,000 | 0.047 | 5,150,000 | 0.050 |
| 12/12/2024 | 0.056 | 27.100 | 5,605,000 | 98,770,000 | 49.385 | 1,385,000 | 0.058 | ||
| 11/12/2024 | 0.055 | 26.800 | 4,135,000 | 97,385,000 | 48.692 | 535,000 | 0.058 | ||
| 10/12/2024 | 0.056 | 27.000 | 33,510,000 | 97,920,000 | 48.960 | 695,000 | 0.066 | 7,445,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |