54530 中芯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 31.450 | 38,915,000 | 26,800,000 | 13.400 | 9,335,000 | 0.025 | 20,025,000 | 0.025 |
| 08/01/2025 | 0.036 | 30.550 | 27,365,000 | 16,110,000 | 8.055 | 13,125,000 | 0.035 | 9,715,000 | 0.036 |
| 07/01/2025 | 0.030 | 31.150 | 29,635,000 | 19,520,000 | 9.760 | 10,205,000 | 0.036 | 12,030,000 | 0.037 |
| 06/01/2025 | 0.042 | 29.650 | 18,230,000 | 17,695,000 | 8.848 | 5,210,000 | 0.038 | 8,455,000 | 0.039 |
| 03/01/2025 | 0.044 | 29.550 | 100,640,000 | 14,450,000 | 7.225 | 58,095,000 | 0.044 | 26,845,000 | 0.042 |
| 02/01/2025 | 0.048 | 29.000 | 85,865,000 | 45,700,000 | 22.850 | 21,610,000 | 0.036 | 47,015,000 | 0.043 |
| 31/12/2024 | 0.027 | 31.800 | 31,725,000 | 20,295,000 | 10.147 | 10,740,000 | 0.027 | 16,455,000 | 0.026 |
| 30/12/2024 | 0.018 | 32.600 | 27,565,000 | 14,580,000 | 7.290 | 11,815,000 | 0.022 | 9,795,000 | 0.023 |
| 27/12/2024 | 0.035 | 30.650 | 37,260,000 | 16,600,000 | 8.300 | 8,995,000 | 0.032 | 15,110,000 | 0.030 |
| 24/12/2024 | 0.047 | 29.150 | 6,535,000 | 10,485,000 | 5.242 | 3,015,000 | 0.046 | 2,255,000 | 0.046 |
| 23/12/2024 | 0.047 | 29.100 | 24,135,000 | 11,245,000 | 5.622 | 9,535,000 | 0.046 | 9,825,000 | 0.046 |
| 20/12/2024 | 0.051 | 28.300 | 25,805,000 | 10,955,000 | 5.478 | 5,025,000 | 0.050 | 10,505,000 | 0.052 |
| 19/12/2024 | 0.070 | 26.150 | 0 | 5,475,000 | 2.738 | ||||
| 18/12/2024 | 0.074 | 25.950 | 0 | 5,475,000 | 2.738 | ||||
| 17/12/2024 | 0.078 | 25.250 | 375,000 | 5,475,000 | 2.738 | 365,000 | 0.077 | 10,000 | 0.078 |
| 16/12/2024 | 0.075 | 25.350 | 200,000 | 5,830,000 | 2.915 | 200,000 | 0.075 | ||
| 13/12/2024 | 0.073 | 25.900 | 2,465,000 | 6,030,000 | 3.015 | 135,000 | 0.072 | 2,195,000 | 0.072 |
| 12/12/2024 | 0.063 | 27.100 | 2,470,000 | 3,970,000 | 1.985 | 2,120,000 | 0.063 | 350,000 | 0.066 |
| 11/12/2024 | 0.065 | 26.800 | 580,000 | 5,740,000 | 2.870 | 380,000 | 0.062 | 200,000 | 0.065 |
| 10/12/2024 | 0.063 | 27.000 | 8,030,000 | 5,920,000 | 2.960 | 4,900,000 | 0.056 | 2,030,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |