54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.076 | 6.400 | 30,000 | 1,120,000 | 1.400 | 30,000 | 0.074 | ||
| 20/12/2024 | 0.066 | 6.220 | 20,000 | 1,150,000 | 1.438 | 20,000 | 0.066 | ||
| 19/12/2024 | 0.066 | 6.260 | 120,000 | 1,170,000 | 1.463 | 120,000 | 0.066 | ||
| 18/12/2024 | 0.071 | 6.280 | 420,000 | 1,290,000 | 1.612 | 420,000 | 0.074 | ||
| 17/12/2024 | 0.070 | 6.260 | 0 | 870,000 | 1.088 | ||||
| 16/12/2024 | 0.070 | 6.280 | 90,000 | 870,000 | 1.088 | 90,000 | 0.069 | ||
| 13/12/2024 | 0.067 | 6.240 | 120,000 | 960,000 | 1.200 | 120,000 | 0.067 | ||
| 12/12/2024 | 0.072 | 6.310 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.072 | ||
| 11/12/2024 | 0.068 | 6.230 | 360,000 | 1,130,000 | 1.412 | 240,000 | 0.068 | 120,000 | 0.069 |
| 10/12/2024 | 0.069 | 6.250 | 3,170,000 | 1,250,000 | 1.562 | 2,970,000 | 0.070 | ||
| 09/12/2024 | 0.066 | 6.260 | 4,410,000 | 4,220,000 | 5.275 | 740,000 | 0.060 | 360,000 | 0.060 |
| 06/12/2024 | 0.060 | 6.160 | 1,240,000 | 4,600,000 | 5.750 | 430,000 | 0.058 | 460,000 | 0.058 |
| 05/12/2024 | 0.054 | 6.070 | 540,000 | 4,570,000 | 5.712 | 220,000 | 0.055 | 320,000 | 0.056 |
| 04/12/2024 | 0.055 | 6.090 | 3,690,000 | 4,470,000 | 5.588 | 3,520,000 | 0.057 | ||
| 03/12/2024 | 0.048 | 6.030 | 50,000 | 950,000 | 1.188 | 50,000 | 0.047 | ||
| 02/12/2024 | 0.040 | 5.910 | 0 | 1,000,000 | 1.250 | ||||
| 29/11/2024 | 0.040 | 5.850 | 0 | 1,000,000 | 1.250 | ||||
| 28/11/2024 | 0.040 | 5.850 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.040 | ||
| 27/11/2024 | 0.041 | 5.900 | 0 | 970,000 | 1.213 | ||||
| 26/11/2024 | 0.041 | 5.840 | 0 | 970,000 | 1.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |