54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.255 | 27,968.090 | 500,000 | 1,540,000 | 0.385 | 500,000 | 0.252 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 1,200,000 | 2,040,000 | 0.510 | 200,000 | 0.222 | 1,000,000 | 0.250 |
| 27/01/2026 | 0.214 | 27,126.950 | 200,000 | 1,240,000 | 0.310 | 200,000 | 0.214 | ||
| 26/01/2026 | 0.194 | 26,765.520 | 0 | 1,440,000 | 0.360 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 0 | 1,440,000 | 0.360 | ||||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 1,440,000 | 0.360 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 0 | 1,440,000 | 0.360 | ||||
| 20/01/2026 | 0.190 | 26,487.510 | 400,000 | 1,440,000 | 0.360 | 400,000 | 0.189 | ||
| 19/01/2026 | 0.191 | 26,563.900 | 0 | 1,040,000 | 0.260 | ||||
| 16/01/2026 | 0.204 | 26,844.960 | 0 | 1,040,000 | 0.260 | ||||
| 15/01/2026 | 0.204 | 26,923.620 | 0 | 1,040,000 | 0.260 | ||||
| 14/01/2026 | 0.204 | 26,999.810 | 0 | 1,040,000 | 0.260 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 700,000 | 1,040,000 | 0.260 | 700,000 | 0.208 | ||
| 12/01/2026 | 0.185 | 26,608.480 | 300,000 | 1,740,000 | 0.435 | 300,000 | 0.184 | ||
| 09/01/2026 | 0.166 | 26,231.790 | 0 | 2,040,000 | 0.510 | ||||
| 08/01/2026 | 0.166 | 26,149.310 | 760,000 | 2,040,000 | 0.510 | 400,000 | 0.165 | 360,000 | 0.167 |
| 07/01/2026 | 0.182 | 26,458.950 | 700,000 | 2,080,000 | 0.520 | 700,000 | 0.186 | ||
| 06/01/2026 | 0.193 | 26,710.450 | 200,000 | 1,380,000 | 0.345 | 200,000 | 0.194 | ||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 1,580,000 | 0.395 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 500,000 | 1,580,000 | 0.395 | 500,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |