54538 中证瑞银七八牛Ｃ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.330 | 28.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.335 | 29.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.335 | 29.160 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.335 | 29.280 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.335 | 29.380 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.325 | 28.880 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.325 | 28.620 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.335 | 29.360 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.335 | 29.280 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.330 | 29.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.330 | 28.960 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.340 | 29.240 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.345 | 29.820 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.325 | 29.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.325 | 28.920 | 17,500 | 0 | 0.000 | 17,500 | 0.325 | ||
| 26/01/2026 | 0.325 | 28.800 | 0 | 17,500 | 0.030 | ||||
| 23/01/2026 | 0.315 | 28.420 | 0 | 17,500 | 0.030 | ||||
| 22/01/2026 | 0.310 | 28.020 | 0 | 17,500 | 0.030 | ||||
| 21/01/2026 | 0.310 | 28.080 | 65,000 | 17,500 | 0.030 | 65,000 | 0.310 | ||
| 20/01/2026 | 0.310 | 27.920 | 0 | 82,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |