54540 恒指花旗五四熊７ (R 熊证)
按盘价 
0.130 +0.021 (+19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.109 | 21,006.970 | 8,520,000 | 58,870,000 | 29.440 | 5,030,000 | 0.126 | ||
| 04/11/2024 | 0.151 | 20,567.520 | 3,280,000 | 53,840,000 | 26.920 | 1,850,000 | 0.150 | 1,080,000 | 0.147 |
| 01/11/2024 | 0.155 | 20,506.430 | 6,380,000 | 54,610,000 | 27.310 | 4,190,000 | 0.158 | ||
| 31/10/2024 | 0.166 | 20,317.330 | 7,350,000 | 58,800,000 | 29.400 | 3,960,000 | 0.159 | ||
| 30/10/2024 | 0.169 | 20,380.640 | 43,450,000 | 62,760,000 | 31.380 | 3,260,000 | 0.151 | ||
| 29/10/2024 | 0.137 | 20,701.140 | 20,090,000 | 66,020,000 | 33.010 | 2,740,000 | 0.134 | 3,450,000 | 0.142 |
| 28/10/2024 | 0.140 | 20,599.360 | 7,770,000 | 65,310,000 | 32.660 | 5,810,000 | 0.154 | ||
| 25/10/2024 | 0.142 | 20,590.150 | 42,270,000 | 71,120,000 | 35.560 | 2,200,000 | 0.140 | ||
| 24/10/2024 | 0.154 | 20,489.620 | 23,220,000 | 68,920,000 | 34.460 | 1,030,000 | 0.149 | ||
| 23/10/2024 | 0.127 | 20,760.150 | 26,210,000 | 69,950,000 | 34.980 | 7,800,000 | 0.126 | ||
| 22/10/2024 | 0.153 | 20,498.950 | 4,920,000 | 62,150,000 | 31.080 | 10,000 | 0.153 | 150,000 | 0.149 |
| 21/10/2024 | 0.156 | 20,478.460 | 29,500,000 | 62,010,000 | 31.010 | 7,690,000 | 0.142 | 180,000 | 0.136 |
| 18/10/2024 | 0.124 | 20,804.110 | 48,030,000 | 69,520,000 | 34.760 | 2,870,000 | 0.152 | 6,990,000 | 0.128 |
| 17/10/2024 | 0.192 | 20,079.100 | 42,160,000 | 65,400,000 | 32.700 | 5,160,000 | 0.156 | ||
| 16/10/2024 | 0.167 | 20,286.850 | 66,670,000 | 70,560,000 | 35.280 | 18,040,000 | 0.156 | 320,000 | 0.161 |
| 15/10/2024 | 0.167 | 20,318.790 | 368,190,000 | 88,280,000 | 44.140 | 55,930,000 | 0.134 | 33,060,000 | 0.115 |
| 14/10/2024 | 0.100 | 21,092.870 | 824,720,000 | 111,150,000 | 55.580 | 109,870,000 | 0.103 | 26,330,000 | 0.090 |
| 10/10/2024 | 0.079 | 21,251.980 | 1,392,610,000 | 194,690,000 | 97.350 | 63,300,000 | 0.090 | 164,060,000 | 0.086 |
| 09/10/2024 | 0.141 | 20,637.240 | 4,217,160,000 | 93,930,000 | 46.970 | 1,126,850,000 | 0.098 | 1,220,780,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |