54541 腾讯法兴六乙牛Ｇ (R 牛证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.173 | 466.400 | 4,800,000 | 7,250,000 | 7.250 | 1,190,000 | 0.177 | 400,000 | 0.172 |
| 02/06/2026 | 0.206 | 481.600 | 17,910,000 | 8,040,000 | 8.040 | 8,560,000 | 0.173 | ||
| 01/06/2026 | 0.113 | 436.000 | 5,290,000 | 16,600,000 | 16.600 | 685,000 | 0.111 | 50,000 | 0.114 |
| 29/05/2026 | 0.096 | 427.200 | 24,620,000 | 17,235,000 | 17.235 | 15,835,000 | 0.102 | 745,000 | 0.091 |
| 28/05/2026 | 0.088 | 425.000 | 106,270,000 | 32,325,000 | 32.325 | 36,855,000 | 0.086 | 58,520,000 | 0.087 |
| 27/05/2026 | 0.110 | 434.400 | 13,855,000 | 10,660,000 | 10.660 | 5,605,000 | 0.114 | 7,355,000 | 0.112 |
| 26/05/2026 | 0.123 | 439.000 | 14,355,000 | 8,910,000 | 8.910 | 6,060,000 | 0.118 | 6,440,000 | 0.115 |
| 22/05/2026 | 0.127 | 441.400 | 2,465,000 | 8,530,000 | 8.530 | 765,000 | 0.128 | 1,020,000 | 0.130 |
| 21/05/2026 | 0.123 | 439.000 | 14,300,000 | 8,275,000 | 8.275 | 4,205,000 | 0.125 | 8,740,000 | 0.129 |
| 20/05/2026 | 0.158 | 455.200 | 1,145,000 | 3,740,000 | 3.740 | 310,000 | 0.161 | 655,000 | 0.162 |
| 19/05/2026 | 0.168 | 460.000 | 755,000 | 3,395,000 | 3.395 | 335,000 | 0.166 | ||
| 18/05/2026 | 0.143 | 449.200 | 1,260,000 | 3,730,000 | 3.730 | 470,000 | 0.150 | ||
| 15/05/2026 | 0.158 | 456.400 | 3,175,000 | 3,260,000 | 3.260 | 1,575,000 | 0.165 | 1,340,000 | 0.162 |
| 14/05/2026 | 0.155 | 454.900 | 2,440,000 | 3,495,000 | 3.495 | 1,350,000 | 0.177 | 330,000 | 0.163 |
| 13/05/2026 | 0.162 | 457.300 | 1,030,000 | 4,515,000 | 4.515 | 640,000 | 0.160 | ||
| 12/05/2026 | 0.153 | 451.900 | 1,190,000 | 3,875,000 | 3.875 | 1,160,000 | 0.158 | ||
| 11/05/2026 | 0.168 | 459.100 | 855,000 | 2,715,000 | 2.715 | 615,000 | 0.167 | ||
| 08/05/2026 | 0.184 | 466.100 | 1,880,000 | 2,100,000 | 2.100 | 1,095,000 | 0.181 | ||
| 07/05/2026 | 0.194 | 472.100 | 1,415,000 | 3,195,000 | 3.195 | 105,000 | 0.183 | 50,000 | 0.199 |
| 06/05/2026 | 0.160 | 457.700 | 5,005,000 | 3,250,000 | 3.250 | 510,000 | 0.168 | 2,475,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |