54544 比迪瑞银六十牛Ｃ (R 牛证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 95.350 | 6,525,000 | 34,610,000 | 17.300 | 6,525,000 | 0.021 | ||
| 30/12/2025 | 0.025 | 97.600 | 5,520,000 | 28,085,000 | 14.040 | 4,915,000 | 0.025 | 5,000 | 0.026 |
| 29/12/2025 | 0.023 | 97.100 | 11,095,000 | 32,995,000 | 16.500 | 5,680,000 | 0.026 | 100,000 | 0.025 |
| 24/12/2025 | 0.016 | 93.600 | 2,785,000 | 38,575,000 | 19.290 | 2,465,000 | 0.015 | ||
| 23/12/2025 | 0.015 | 93.100 | 5,650,000 | 41,040,000 | 20.520 | 4,685,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 93.750 | 2,185,000 | 36,355,000 | 18.180 | 840,000 | 0.018 | ||
| 19/12/2025 | 0.017 | 93.700 | 3,555,000 | 35,515,000 | 17.760 | 1,640,000 | 0.017 | ||
| 18/12/2025 | 0.016 | 93.900 | 10,795,000 | 33,875,000 | 16.940 | 3,315,000 | 0.015 | 5,630,000 | 0.016 |
| 17/12/2025 | 0.020 | 95.250 | 5,695,000 | 31,560,000 | 15.780 | 2,420,000 | 0.017 | 1,775,000 | 0.019 |
| 16/12/2025 | 0.017 | 94.550 | 2,175,000 | 32,205,000 | 16.100 | 200,000 | 0.017 | 1,745,000 | 0.019 |
| 15/12/2025 | 0.022 | 96.000 | 2,205,000 | 30,660,000 | 15.330 | 2,205,000 | 0.024 | ||
| 12/12/2025 | 0.027 | 98.500 | 9,195,000 | 28,455,000 | 14.230 | 1,090,000 | 0.027 | 7,605,000 | 0.028 |
| 11/12/2025 | 0.024 | 97.350 | 960,000 | 21,940,000 | 10.970 | 415,000 | 0.025 | ||
| 10/12/2025 | 0.025 | 97.750 | 2,300,000 | 21,525,000 | 10.760 | 80,000 | 0.023 | 1,885,000 | 0.023 |
| 09/12/2025 | 0.025 | 98.000 | 305,000 | 19,720,000 | 9.860 | 105,000 | 0.025 | 190,000 | 0.026 |
| 08/12/2025 | 0.028 | 99.300 | 500,000 | 19,635,000 | 9.820 | 235,000 | 0.028 | ||
| 05/12/2025 | 0.029 | 99.150 | 4,435,000 | 19,400,000 | 9.700 | 35,000 | 0.028 | 3,970,000 | 0.027 |
| 04/12/2025 | 0.025 | 98.400 | 1,095,000 | 15,465,000 | 7.730 | 515,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 98.150 | 1,425,000 | 14,950,000 | 7.470 | 720,000 | 0.025 | 125,000 | 0.027 |
| 02/12/2025 | 0.029 | 100.100 | 1,525,000 | 15,545,000 | 7.770 | 45,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |