54546 工行法兴八八牛Ｅ (R 牛证)
按盘价 
0.035 -0.015 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.050 | 6.720 | 270,000 | 920,000 | 1.533 | 130,000 | 0.052 | 140,000 | 0.054 |
| 26/05/2026 | 0.056 | 6.780 | 330,000 | 910,000 | 1.517 | 130,000 | 0.060 | 170,000 | 0.056 |
| 22/05/2026 | 0.060 | 6.850 | 410,000 | 870,000 | 1.450 | 270,000 | 0.060 | 130,000 | 0.064 |
| 21/05/2026 | 0.058 | 6.800 | 1,690,000 | 1,010,000 | 1.683 | 690,000 | 0.063 | 1,000,000 | 0.063 |
| 20/05/2026 | 0.063 | 6.880 | 350,000 | 700,000 | 1.167 | 150,000 | 0.062 | 200,000 | 0.063 |
| 19/05/2026 | 0.066 | 6.930 | 400,000 | 650,000 | 1.083 | 400,000 | 0.066 | ||
| 18/05/2026 | 0.062 | 6.850 | 10,000 | 250,000 | 0.417 | 10,000 | 0.063 | ||
| 15/05/2026 | 0.065 | 6.890 | 200,000 | 240,000 | 0.400 | 200,000 | 0.073 | ||
| 14/05/2026 | 0.078 | 7.040 | 870,000 | 440,000 | 0.733 | 310,000 | 0.083 | 400,000 | 0.081 |
| 13/05/2026 | 0.075 | 7.000 | 750,000 | 350,000 | 0.583 | 370,000 | 0.075 | 380,000 | 0.076 |
| 12/05/2026 | 0.078 | 7.050 | 400,000 | 340,000 | 0.567 | 400,000 | 0.078 | ||
| 11/05/2026 | 0.070 | 6.980 | 710,000 | 740,000 | 1.233 | 190,000 | 0.065 | 520,000 | 0.072 |
| 08/05/2026 | 0.068 | 6.920 | 1,260,000 | 410,000 | 0.683 | 810,000 | 0.068 | 450,000 | 0.069 |
| 07/05/2026 | 0.071 | 6.990 | 510,000 | 770,000 | 1.283 | 330,000 | 0.071 | ||
| 06/05/2026 | 0.070 | 6.950 | 2,690,000 | 440,000 | 0.733 | 1,420,000 | 0.069 | 1,230,000 | 0.067 |
| 05/05/2026 | 0.063 | 6.900 | 3,050,000 | 630,000 | 1.050 | 1,220,000 | 0.061 | 1,810,000 | 0.062 |
| 04/05/2026 | 0.067 | 6.920 | 250,000 | 40,000 | 0.067 | 110,000 | 0.067 | ||
| 30/04/2026 | 0.063 | 6.836 | 1,850,000 | 150,000 | 0.250 | 890,000 | 0.067 | 930,000 | 0.068 |
| 29/04/2026 | 0.077 | 7.026 | 2,260,000 | 110,000 | 0.183 | 1,300,000 | 0.077 | 760,000 | 0.078 |
| 28/04/2026 | 0.075 | 6.986 | 1,210,000 | 650,000 | 1.083 | 390,000 | 0.074 | 820,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |