54568 中芯汇丰五七牛E (R 牛证)
实时 按盘价 升0.184 +0.016 (+9.524%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.16831.45014,572,50025,250,00025.250
08/01/20250.14630.5503,132,50025,250,00025.250702,5000.134265,0000.153
07/01/20250.16531.15021,537,50025,687,50025.6901,755,0000.154
06/01/20250.13129.6505,917,50023,932,50023.930920,0000.139147,5000.139
03/01/20250.12229.5507,627,50024,705,00024.710182,5000.1321,602,5000.125
02/01/20250.11729.00015,795,00023,285,00023.2902,245,0000.1461,527,5000.133
31/12/20240.17331.8005,615,00024,002,50024.000377,5000.170
30/12/20240.19332.60018,635,00024,380,00024.3808,035,0000.182147,5000.182
27/12/20240.15030.65026,535,00032,267,50032.270120,0000.1503,640,0000.160
24/12/20240.11929.1505,965,00028,747,50028.7502,390,0000.122
23/12/20240.11829.10025,050,00031,137,50031.1403,627,5000.1261,880,0000.129
20/12/20240.10628.30044,935,00032,885,00032.8902,252,5000.0976,370,0000.095
19/12/20240.06326.15010,325,00028,767,50028.770800,0000.0613,322,5000.060
18/12/20240.05425.9508,297,50026,245,00026.2501,810,0000.050
17/12/20240.04225.2503,517,50028,055,00028.060167,5000.036100,0000.039
16/12/20240.04225.3507,477,50028,122,50028.1201,505,0000.0482,687,5000.048
13/12/20240.05525.9007,740,00026,940,00026.9401,257,5000.0612,062,5000.064
12/12/20240.07727.1009,105,00026,135,00026.1401,525,0000.0741,357,5000.080
11/12/20240.07726.80020,727,50026,302,50026.3007,192,5000.0819,555,0000.084
10/12/20240.08027.00013,960,00023,940,00023.9404,910,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。