54577 恒指摩通七四熊６ (R 熊证)
按盘价 
0.183 +0.025 (+15.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 21,006.970 | 150,000 | 950,000 | 0.475 | 150,000 | 0.180 | ||
| 04/11/2024 | 0.201 | 20,567.520 | 0 | 1,100,000 | 0.550 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 150,000 | 1,100,000 | 0.550 | 150,000 | 0.195 | ||
| 31/10/2024 | 0.212 | 20,317.330 | 200,000 | 950,000 | 0.475 | 200,000 | 0.212 | ||
| 30/10/2024 | 0.216 | 20,380.640 | 420,000 | 1,150,000 | 0.575 | 420,000 | 0.209 | ||
| 29/10/2024 | 0.187 | 20,701.140 | 10,000 | 1,570,000 | 0.785 | 10,000 | 0.190 | ||
| 28/10/2024 | 0.190 | 20,599.360 | 1,370,000 | 1,580,000 | 0.790 | 490,000 | 0.197 | 880,000 | 0.199 |
| 25/10/2024 | 0.193 | 20,590.150 | 3,850,000 | 1,190,000 | 0.595 | 1,860,000 | 0.181 | 1,990,000 | 0.187 |
| 24/10/2024 | 0.204 | 20,489.620 | 2,950,000 | 1,060,000 | 0.530 | 1,680,000 | 0.198 | 1,270,000 | 0.196 |
| 23/10/2024 | 0.176 | 20,760.150 | 4,520,000 | 1,470,000 | 0.735 | 2,050,000 | 0.179 | 2,470,000 | 0.182 |
| 22/10/2024 | 0.204 | 20,498.950 | 2,290,000 | 1,050,000 | 0.525 | 1,170,000 | 0.199 | 1,120,000 | 0.197 |
| 21/10/2024 | 0.206 | 20,478.460 | 1,700,000 | 1,100,000 | 0.550 | 800,000 | 0.192 | 900,000 | 0.185 |
| 18/10/2024 | 0.173 | 20,804.110 | 2,750,000 | 1,000,000 | 0.500 | 1,270,000 | 0.176 | 1,300,000 | 0.192 |
| 17/10/2024 | 0.246 | 20,079.100 | 450,000 | 970,000 | 0.485 | 160,000 | 0.228 | 290,000 | 0.210 |
| 16/10/2024 | 0.220 | 20,286.850 | 1,050,000 | 840,000 | 0.420 | 360,000 | 0.221 | 690,000 | 0.222 |
| 15/10/2024 | 0.226 | 20,318.790 | 3,220,000 | 510,000 | 0.255 | 2,530,000 | 0.186 | 570,000 | 0.213 |
| 14/10/2024 | 0.151 | 21,092.870 | 11,790,000 | 2,470,000 | 1.235 | 5,860,000 | 0.156 | 3,380,000 | 0.157 |
| 10/10/2024 | 0.131 | 21,251.980 | 10,630,000 | 4,950,000 | 2.475 | 1,710,000 | 0.127 | 5,960,000 | 0.130 |
| 09/10/2024 | 0.192 | 20,637.240 | 6,970,000 | 700,000 | 0.350 | 2,750,000 | 0.180 | 3,450,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |