54577 恒指摩通七四熊６ (R 熊证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.320 | 19,240.890 | 0 | 50,000 | 0.025 | ||||
| 08/01/2025 | 0.320 | 19,279.840 | 500,000 | 50,000 | 0.025 | 500,000 | 0.320 | ||
| 07/01/2025 | 0.305 | 19,447.580 | 500,000 | 550,000 | 0.275 | 500,000 | 0.310 | ||
| 06/01/2025 | 0.275 | 19,688.290 | 0 | 1,050,000 | 0.525 | ||||
| 03/01/2025 | 0.275 | 19,760.270 | 0 | 1,050,000 | 0.525 | ||||
| 02/01/2025 | 0.285 | 19,623.320 | 0 | 1,050,000 | 0.525 | ||||
| 31/12/2024 | 0.242 | 20,059.950 | 0 | 1,050,000 | 0.525 | ||||
| 30/12/2024 | 0.242 | 20,041.420 | 0 | 1,050,000 | 0.525 | ||||
| 27/12/2024 | 0.239 | 20,090.460 | 0 | 1,050,000 | 0.525 | ||||
| 24/12/2024 | 0.235 | 20,098.290 | 800,000 | 1,050,000 | 0.525 | 800,000 | 0.236 | ||
| 23/12/2024 | 0.260 | 19,883.130 | 100,000 | 250,000 | 0.125 | 100,000 | 0.260 | ||
| 20/12/2024 | 0.265 | 19,720.700 | 0 | 150,000 | 0.075 | ||||
| 19/12/2024 | 0.265 | 19,752.510 | 0 | 150,000 | 0.075 | ||||
| 18/12/2024 | 0.260 | 19,864.550 | 100,000 | 150,000 | 0.075 | 100,000 | 0.260 | ||
| 17/12/2024 | 0.270 | 19,700.480 | 0 | 50,000 | 0.025 | ||||
| 16/12/2024 | 0.265 | 19,795.490 | 0 | 50,000 | 0.025 | ||||
| 13/12/2024 | 0.250 | 19,971.240 | 2,460,000 | 50,000 | 0.025 | 2,460,000 | 0.245 | ||
| 12/12/2024 | 0.214 | 20,397.050 | 860,000 | 2,510,000 | 1.255 | 860,000 | 0.222 | ||
| 11/12/2024 | 0.234 | 20,155.050 | 1,660,000 | 1,650,000 | 0.825 | 60,000 | 0.210 | 1,600,000 | 0.237 |
| 10/12/2024 | 0.218 | 20,311.280 | 1,020,000 | 110,000 | 0.055 | 480,000 | 0.197 | 540,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |