54578 中寿瑞银八五熊Ａ (R 熊证)
按盘价 
0.076 -0.021 (-21.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.097 | 27.380 | 5,010,000 | 2,625,000 | 2.620 | 1,225,000 | 0.094 | 3,785,000 | 0.094 |
| 30/12/2025 | 0.090 | 27.940 | 1,550,000 | 65,000 | 0.070 | 1,510,000 | 0.091 | ||
| 29/12/2025 | 0.084 | 28.120 | 3,790,000 | 1,575,000 | 1.570 | 1,120,000 | 0.075 | 2,630,000 | 0.070 |
| 24/12/2025 | 0.080 | 28.440 | 1,835,000 | 65,000 | 0.070 | 1,835,000 | 0.078 | ||
| 23/12/2025 | 0.081 | 28.400 | 7,265,000 | 1,900,000 | 1.900 | 2,720,000 | 0.076 | 4,455,000 | 0.075 |
| 22/12/2025 | 0.082 | 28.480 | 6,825,000 | 165,000 | 0.170 | 3,600,000 | 0.083 | 3,225,000 | 0.082 |
| 19/12/2025 | 0.078 | 28.800 | 1,730,000 | 540,000 | 0.540 | 1,355,000 | 0.080 | 375,000 | 0.080 |
| 18/12/2025 | 0.079 | 28.460 | 10,175,000 | 1,520,000 | 1.520 | 4,210,000 | 0.078 | 5,520,000 | 0.082 |
| 17/12/2025 | 0.080 | 28.560 | 145,000 | 210,000 | 0.210 | 145,000 | 0.079 | ||
| 16/12/2025 | 0.101 | 27.380 | 60,000 | 65,000 | 0.070 | 60,000 | 0.081 | ||
| 15/12/2025 | 0.081 | 28.560 | 0 | 5,000 | 0.010 | ||||
| 12/12/2025 | 0.087 | 28.300 | 0 | 5,000 | 0.010 | ||||
| 11/12/2025 | 0.109 | 26.820 | 0 | 5,000 | 0.010 | ||||
| 10/12/2025 | 0.106 | 27.140 | 0 | 5,000 | 0.010 | ||||
| 09/12/2025 | 0.108 | 26.900 | 0 | 5,000 | 0.010 | ||||
| 08/12/2025 | 0.089 | 28.060 | 0 | 5,000 | 0.010 | ||||
| 05/12/2025 | 0.089 | 28.220 | 0 | 5,000 | 0.010 | ||||
| 04/12/2025 | 0.115 | 26.760 | 0 | 5,000 | 0.010 | ||||
| 03/12/2025 | 0.120 | 26.320 | 0 | 5,000 | 0.010 | ||||
| 02/12/2025 | 0.104 | 27.300 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |