54581 恒指摩通七乙熊Ａ (R 熊证)
按盘价 
0.189 +0.021 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.168 | 21,006.970 | 180,000 | 260,000 | 0.130 | 180,000 | 0.181 | ||
| 04/11/2024 | 0.212 | 20,567.520 | 0 | 80,000 | 0.040 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 80,000 | 0.040 | ||||
| 31/10/2024 | 0.223 | 20,317.330 | 0 | 80,000 | 0.040 | ||||
| 30/10/2024 | 0.228 | 20,380.640 | 230,000 | 80,000 | 0.040 | 230,000 | 0.230 | ||
| 29/10/2024 | 0.196 | 20,701.140 | 30,000 | 310,000 | 0.155 | 30,000 | 0.193 | ||
| 28/10/2024 | 0.201 | 20,599.360 | 0 | 280,000 | 0.140 | ||||
| 25/10/2024 | 0.204 | 20,590.150 | 1,250,000 | 280,000 | 0.140 | 1,250,000 | 0.199 | ||
| 24/10/2024 | 0.214 | 20,489.620 | 0 | 1,530,000 | 0.765 | ||||
| 23/10/2024 | 0.187 | 20,760.150 | 1,710,000 | 1,530,000 | 0.765 | 120,000 | 0.189 | 1,370,000 | 0.189 |
| 22/10/2024 | 0.216 | 20,498.950 | 0 | 280,000 | 0.140 | ||||
| 21/10/2024 | 0.217 | 20,478.460 | 0 | 280,000 | 0.140 | ||||
| 18/10/2024 | 0.186 | 20,804.110 | 0 | 280,000 | 0.140 | ||||
| 17/10/2024 | 0.260 | 20,079.100 | 530,000 | 280,000 | 0.140 | 530,000 | 0.258 | ||
| 16/10/2024 | 0.235 | 20,286.850 | 710,000 | 810,000 | 0.405 | 710,000 | 0.232 | ||
| 15/10/2024 | 0.241 | 20,318.790 | 4,060,000 | 100,000 | 0.050 | 2,040,000 | 0.189 | 1,260,000 | 0.168 |
| 14/10/2024 | 0.164 | 21,092.870 | 1,550,000 | 880,000 | 0.440 | 530,000 | 0.175 | 870,000 | 0.187 |
| 10/10/2024 | 0.144 | 21,251.980 | 5,460,000 | 540,000 | 0.270 | 2,570,000 | 0.144 | 2,730,000 | 0.147 |
| 09/10/2024 | 0.208 | 20,637.240 | 1,560,000 | 380,000 | 0.190 | 590,000 | 0.202 | 970,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |