54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.086 | 8.570 | 140,000 | 6,930,000 | 11.550 | 90,000 | 0.087 | 50,000 | 0.086 |
| 02/06/2026 | 0.094 | 8.660 | 430,000 | 6,970,000 | 11.617 | 320,000 | 0.091 | ||
| 01/06/2026 | 0.082 | 8.530 | 890,000 | 7,290,000 | 12.150 | 660,000 | 0.082 | ||
| 29/05/2026 | 0.082 | 8.490 | 680,000 | 7,950,000 | 13.250 | 310,000 | 0.079 | 260,000 | 0.079 |
| 28/05/2026 | 0.077 | 8.480 | 470,000 | 8,000,000 | 13.333 | 220,000 | 0.073 | 220,000 | 0.078 |
| 27/05/2026 | 0.088 | 8.580 | 2,830,000 | 8,000,000 | 13.333 | 820,000 | 0.095 | 1,240,000 | 0.096 |
| 26/05/2026 | 0.103 | 8.730 | 1,150,000 | 7,580,000 | 12.633 | 370,000 | 0.106 | 610,000 | 0.105 |
| 22/05/2026 | 0.107 | 8.770 | 1,550,000 | 7,340,000 | 12.233 | 1,000,000 | 0.107 | 100,000 | 0.108 |
| 21/05/2026 | 0.100 | 8.690 | 7,580,000 | 8,240,000 | 13.733 | 3,640,000 | 0.100 | 3,490,000 | 0.104 |
| 20/05/2026 | 0.104 | 8.730 | 3,410,000 | 8,390,000 | 13.983 | 220,000 | 0.104 | 3,090,000 | 0.106 |
| 19/05/2026 | 0.114 | 8.850 | 1,730,000 | 5,520,000 | 9.200 | 1,380,000 | 0.115 | 350,000 | 0.112 |
| 18/05/2026 | 0.105 | 8.760 | 20,000 | 6,550,000 | 10.917 | 20,000 | 0.106 | ||
| 15/05/2026 | 0.107 | 8.780 | 1,120,000 | 6,570,000 | 10.950 | 1,110,000 | 0.113 | ||
| 14/05/2026 | 0.117 | 8.870 | 5,470,000 | 5,460,000 | 9.100 | 2,190,000 | 0.122 | 3,000,000 | 0.117 |
| 13/05/2026 | 0.117 | 8.870 | 7,750,000 | 4,650,000 | 7.750 | 5,020,000 | 0.118 | 2,200,000 | 0.118 |
| 12/05/2026 | 0.118 | 8.900 | 4,850,000 | 7,470,000 | 12.450 | 2,290,000 | 0.121 | 2,520,000 | 0.117 |
| 11/05/2026 | 0.110 | 8.840 | 7,270,000 | 7,240,000 | 12.067 | 4,990,000 | 0.111 | 2,110,000 | 0.106 |
| 08/05/2026 | 0.105 | 8.760 | 6,460,000 | 10,120,000 | 16.867 | 110,000 | 0.105 | 6,250,000 | 0.107 |
| 07/05/2026 | 0.117 | 8.880 | 3,120,000 | 3,980,000 | 6.633 | 440,000 | 0.118 | 2,250,000 | 0.118 |
| 06/05/2026 | 0.120 | 8.930 | 6,340,000 | 2,170,000 | 3.617 | 3,010,000 | 0.113 | 3,030,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |