54606 平安摩通六四熊Ｂ (R 熊证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.055 | 65.150 | 1,115,000 | ||||||
| 30/12/2025 | 0.049 | 65.950 | 2,080,000 | 1,085,000 | 1.356 | 705,000 | 0.048 | 565,000 | 0.053 |
| 29/12/2025 | 0.044 | 66.400 | 1,615,000 | 1,225,000 | 1.531 | 210,000 | 0.031 | 805,000 | 0.043 |
| 24/12/2025 | 0.045 | 66.200 | 2,220,000 | 630,000 | 0.788 | 740,000 | 0.047 | 1,270,000 | 0.049 |
| 23/12/2025 | 0.048 | 65.950 | 170,000 | 100,000 | 0.125 | 90,000 | 0.045 | 80,000 | 0.040 |
| 22/12/2025 | 0.055 | 65.250 | 1,875,000 | 110,000 | 0.137 | 1,550,000 | 0.050 | ||
| 19/12/2025 | 0.054 | 65.450 | 5,770,000 | 1,660,000 | 2.075 | 1,135,000 | 0.054 | 2,390,000 | 0.059 |
| 18/12/2025 | 0.057 | 65.200 | 415,000 | 405,000 | 0.506 | 120,000 | 0.059 | 295,000 | 0.061 |
| 17/12/2025 | 0.058 | 65.050 | 0 | 230,000 | 0.288 | ||||
| 16/12/2025 | 0.067 | 63.900 | 150,000 | 230,000 | 0.288 | 30,000 | 0.055 | ||
| 15/12/2025 | 0.055 | 65.250 | 250,000 | 200,000 | 0.250 | 75,000 | 0.055 | 175,000 | 0.054 |
| 12/12/2025 | 0.071 | 63.750 | 415,000 | 100,000 | 0.125 | 315,000 | 0.076 | 100,000 | 0.072 |
| 11/12/2025 | 0.091 | 61.500 | 705,000 | 315,000 | 0.394 | ||||
| 10/12/2025 | 0.096 | 61.200 | 570,000 | 315,000 | 0.394 | 285,000 | 0.094 | 145,000 | 0.097 |
| 09/12/2025 | 0.098 | 60.750 | 140,000 | 455,000 | 0.569 | ||||
| 08/12/2025 | 0.090 | 61.750 | 515,000 | 455,000 | 0.569 | 455,000 | 0.090 | ||
| 05/12/2025 | 0.106 | 60.450 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.139 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.140 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.133 | 57.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |