日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.109 | 31.650 | 322,000 | 4,076,000 | 4.529 | 312,000 | 0.109 | 10,000 | 0.108 |
19/12/2024 | 0.101 | 30.800 | 0 | 4,378,000 | 4.864 | ||||
18/12/2024 | 0.101 | 30.800 | 0 | 4,378,000 | 4.864 | ||||
17/12/2024 | 0.094 | 29.950 | 312,000 | 4,378,000 | 4.864 | 312,000 | 0.099 | ||
16/12/2024 | 0.097 | 30.350 | 4,000 | 4,066,000 | 4.518 | 4,000 | 0.100 | ||
13/12/2024 | 0.107 | 31.350 | 0 | 4,062,000 | 4.513 | ||||
12/12/2024 | 0.108 | 31.600 | 8,000 | 4,062,000 | 4.513 | 8,000 | 0.108 | ||
11/12/2024 | 0.098 | 30.450 | 0 | 4,070,000 | 4.522 | ||||
10/12/2024 | 0.104 | 30.950 | 40,000 | 4,070,000 | 4.522 | 40,000 | 0.106 | ||
09/12/2024 | 0.102 | 30.950 | 0 | 4,110,000 | 4.567 | ||||
06/12/2024 | 0.087 | 29.900 | 0 | 4,110,000 | 4.567 | ||||
05/12/2024 | 0.086 | 29.450 | 0 | 4,110,000 | 4.567 | ||||
04/12/2024 | 0.084 | 29.100 | 54,000 | 4,110,000 | 4.567 | 24,000 | 0.086 | 30,000 | 0.084 |
03/12/2024 | 0.081 | 29.100 | 180,000 | 4,104,000 | 4.560 | 180,000 | 0.081 | ||
02/12/2024 | 0.076 | 28.550 | 6,000 | 4,284,000 | 4.760 | 6,000 | 0.075 | ||
29/11/2024 | 0.070 | 27.750 | 0 | 4,278,000 | 4.753 | ||||
28/11/2024 | 0.072 | 27.850 | 4,000 | 4,278,000 | 4.753 | 4,000 | 0.075 | ||
27/11/2024 | 0.075 | 28.300 | 14,000 | 4,274,000 | 4.749 | 14,000 | 0.076 | ||
26/11/2024 | 0.065 | 27.200 | 120,000 | 4,260,000 | 4.733 | 120,000 | 0.067 | ||
25/11/2024 | 0.078 | 28.400 | 0 | 4,140,000 | 4.600 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |