54665 恒指法巴七八熊Ｈ (R 熊证)
按盘价 
0.204 +0.019 (+10.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.185 | 21,006.970 | 80,000 | 1,490,000 | 0.596 | 40,000 | 0.199 | 40,000 | 0.206 |
| 04/11/2024 | 0.225 | 20,567.520 | 50,000 | 1,490,000 | 0.596 | 30,000 | 0.224 | 20,000 | 0.223 |
| 01/11/2024 | 0.228 | 20,506.430 | 230,000 | 1,500,000 | 0.600 | 60,000 | 0.231 | 170,000 | 0.228 |
| 31/10/2024 | 0.237 | 20,317.330 | 100,000 | 1,390,000 | 0.556 | 50,000 | 0.234 | 50,000 | 0.229 |
| 30/10/2024 | 0.241 | 20,380.640 | 180,000 | 1,390,000 | 0.556 | 130,000 | 0.223 | 20,000 | 0.231 |
| 29/10/2024 | 0.212 | 20,701.140 | 5,630,000 | 1,500,000 | 0.600 | 4,340,000 | 0.203 | 60,000 | 0.213 |
| 28/10/2024 | 0.216 | 20,599.360 | 3,420,000 | 5,780,000 | 2.312 | 2,190,000 | 0.225 | ||
| 25/10/2024 | 0.219 | 20,590.150 | 10,100,000 | 7,970,000 | 3.188 | 4,040,000 | 0.214 | 4,410,000 | 0.213 |
| 24/10/2024 | 0.229 | 20,489.620 | 100,000 | 7,600,000 | 3.040 | 50,000 | 0.226 | 50,000 | 0.221 |
| 23/10/2024 | 0.203 | 20,760.150 | 1,530,000 | 7,600,000 | 3.040 | 370,000 | 0.200 | 380,000 | 0.195 |
| 22/10/2024 | 0.229 | 20,498.950 | 60,000 | 7,590,000 | 3.036 | 30,000 | 0.220 | 30,000 | 0.228 |
| 21/10/2024 | 0.231 | 20,478.460 | 180,000 | 7,590,000 | 3.036 | 110,000 | 0.219 | 70,000 | 0.217 |
| 18/10/2024 | 0.202 | 20,804.110 | 160,000 | 7,630,000 | 3.052 | 50,000 | 0.228 | 110,000 | 0.226 |
| 17/10/2024 | 0.270 | 20,079.100 | 300,000 | 7,570,000 | 3.028 | 140,000 | 0.262 | 160,000 | 0.250 |
| 16/10/2024 | 0.242 | 20,286.850 | 5,460,000 | 7,550,000 | 3.020 | 5,370,000 | 0.243 | 90,000 | 0.248 |
| 15/10/2024 | 0.244 | 20,318.790 | 55,350,000 | 12,830,000 | 5.132 | 2,730,000 | 0.213 | 13,850,000 | 0.185 |
| 14/10/2024 | 0.178 | 21,092.870 | 2,730,000 | 1,710,000 | 0.684 | 30,000 | 0.204 | 1,650,000 | 0.167 |
| 10/10/2024 | 0.160 | 21,251.980 | 750,000 | 90,000 | 0.036 | 330,000 | 0.147 | 420,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |