54666 恒指法巴七八熊Ｉ (R 熊证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.350 | 19,240.890 | 0 | 27,070,000 | 10.828 | ||||
| 08/01/2025 | 0.345 | 19,279.840 | 0 | 27,070,000 | 10.828 | ||||
| 07/01/2025 | 0.335 | 19,447.580 | 800,000 | 27,070,000 | 10.828 | 800,000 | 0.341 | ||
| 06/01/2025 | 0.305 | 19,688.290 | 0 | 27,870,000 | 11.148 | ||||
| 03/01/2025 | 0.305 | 19,760.270 | 0 | 27,870,000 | 11.148 | ||||
| 02/01/2025 | 0.315 | 19,623.320 | 20,000 | 27,870,000 | 11.148 | 20,000 | 0.295 | ||
| 31/12/2024 | 0.275 | 20,059.950 | 10,000 | 27,890,000 | 11.156 | 10,000 | 0.275 | ||
| 30/12/2024 | 0.275 | 20,041.420 | 40,000 | 27,900,000 | 11.160 | 10,000 | 0.280 | 20,000 | 0.275 |
| 27/12/2024 | 0.270 | 20,090.460 | 20,000 | 27,890,000 | 11.156 | 10,000 | 0.275 | 10,000 | 0.270 |
| 24/12/2024 | 0.270 | 20,098.290 | 310,000 | 27,890,000 | 11.156 | 310,000 | 0.270 | ||
| 23/12/2024 | 0.290 | 19,883.130 | 10,000 | 27,580,000 | 11.032 | 10,000 | 0.290 | ||
| 20/12/2024 | 0.300 | 19,720.700 | 5,000,000 | 27,570,000 | 11.028 | 5,000,000 | 0.300 | ||
| 19/12/2024 | 0.295 | 19,752.510 | 0 | 22,570,000 | 9.028 | ||||
| 18/12/2024 | 0.295 | 19,864.550 | 0 | 22,570,000 | 9.028 | ||||
| 17/12/2024 | 0.300 | 19,700.480 | 20,000 | 22,570,000 | 9.028 | 10,000 | 0.300 | 10,000 | 0.290 |
| 16/12/2024 | 0.300 | 19,795.490 | 340,000 | 22,570,000 | 9.028 | 190,000 | 0.296 | 150,000 | 0.283 |
| 13/12/2024 | 0.285 | 19,971.240 | 20,000 | 22,610,000 | 9.044 | 20,000 | 0.273 | ||
| 12/12/2024 | 0.246 | 20,397.050 | 90,000 | 22,630,000 | 9.052 | 80,000 | 0.246 | 10,000 | 0.255 |
| 11/12/2024 | 0.265 | 20,155.050 | 1,750,000 | 22,700,000 | 9.080 | 290,000 | 0.261 | 1,450,000 | 0.264 |
| 10/12/2024 | 0.249 | 20,311.280 | 4,890,000 | 21,540,000 | 8.616 | 3,380,000 | 0.203 | 1,370,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |