54678 恒指花旗五五熊1 (R 熊证)
实时 按盘价 升0.370 +0.015 (+4.225%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.35519,240.89005,000,0002.500
08/01/20250.35519,279.84005,000,0002.500
07/01/20250.33519,447.58005,000,0002.500
06/01/20250.31519,688.29005,000,0002.500
03/01/20250.31519,760.27005,000,0002.500
02/01/20250.31519,623.32005,000,0002.500
31/12/20240.28020,059.95005,000,0002.500
30/12/20240.28020,041.42005,000,0002.500
27/12/20240.28020,090.46005,000,0002.500
24/12/20240.28020,098.29005,000,0002.500
23/12/20240.30019,883.13005,000,0002.500
20/12/20240.30019,720.70005,000,0002.500
19/12/20240.30019,752.51005,000,0002.500
18/12/20240.30019,864.55005,000,0002.500
17/12/20240.30019,700.48005,000,0002.500
16/12/20240.29519,795.49005,000,0002.500
13/12/20240.28019,971.24005,000,0002.500
12/12/20240.25520,397.05005,000,0002.500
11/12/20240.26020,155.05050,0005,000,0002.50050,0000.260
10/12/20240.24820,311.28050,0005,050,0002.53050,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。