54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.099 | 87.500 | 0 | 60,000 | 0.060 | ||||
| 08/01/2025 | 0.091 | 91.550 | 0 | 60,000 | 0.060 | ||||
| 07/01/2025 | 0.090 | 92.850 | 0 | 60,000 | 0.060 | ||||
| 06/01/2025 | 0.087 | 94.350 | 5,000 | 60,000 | 0.060 | 5,000 | 0.084 | ||
| 03/01/2025 | 0.086 | 96.050 | 30,000 | 65,000 | 0.065 | 30,000 | 0.086 | ||
| 02/01/2025 | 0.088 | 93.900 | 0 | 35,000 | 0.035 | ||||
| 31/12/2024 | 0.088 | 93.950 | 5,000 | 35,000 | 0.035 | 5,000 | 0.088 | ||
| 30/12/2024 | 0.079 | 98.100 | 0 | 30,000 | 0.030 | ||||
| 27/12/2024 | 0.079 | 100.400 | 0 | 30,000 | 0.030 | ||||
| 24/12/2024 | 0.089 | 94.600 | 0 | 30,000 | 0.030 | ||||
| 23/12/2024 | 0.091 | 93.800 | 0 | 30,000 | 0.030 | ||||
| 20/12/2024 | 0.091 | 93.250 | 0 | 30,000 | 0.030 | ||||
| 19/12/2024 | 0.095 | 91.050 | 0 | 30,000 | 0.030 | ||||
| 18/12/2024 | 0.098 | 89.900 | 0 | 30,000 | 0.030 | ||||
| 17/12/2024 | 0.103 | 85.250 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.103 | 85.450 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.102 | 85.950 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.097 | 90.400 | 0 | 30,000 | 0.030 | ||||
| 11/12/2024 | 0.097 | 88.600 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.094 | 90.050 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |