54689 紫金汇丰八七熊Ａ
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.035 | 35.380 | 1,680,000 | 1,700,000 | 4.250 | 120,000 | 0.039 | 1,560,000 | 0.042 |
| 19/12/2025 | 0.051 | 33.600 | 840,000 | 260,000 | 0.650 | 640,000 | 0.057 | 180,000 | 0.057 |
| 18/12/2025 | 0.052 | 33.200 | 6,260,000 | 720,000 | 1.800 | 2,580,000 | 0.051 | 2,760,000 | 0.050 |
| 17/12/2025 | 0.049 | 33.540 | 6,940,000 | 540,000 | 1.350 | 3,180,000 | 0.051 | 3,420,000 | 0.052 |
| 16/12/2025 | 0.055 | 32.940 | 6,060,000 | 300,000 | 0.750 | 2,720,000 | 0.052 | 2,480,000 | 0.051 |
| 15/12/2025 | 0.042 | 34.460 | 1,120,000 | 540,000 | 1.350 | 560,000 | 0.047 | 400,000 | 0.043 |
| 12/12/2025 | 0.043 | 34.320 | 1,760,000 | 700,000 | 1.750 | 720,000 | 0.046 | 740,000 | 0.045 |
| 11/12/2025 | 0.054 | 33.080 | 6,660,000 | 680,000 | 1.700 | 2,540,000 | 0.051 | 3,100,000 | 0.049 |
| 10/12/2025 | 0.055 | 32.960 | 60,000 | 120,000 | 0.300 | 60,000 | 0.055 | ||
| 09/12/2025 | 0.060 | 32.500 | 140,000 | 180,000 | 0.450 | 140,000 | 0.061 | ||
| 08/12/2025 | 0.047 | 33.940 | 0 | 40,000 | 0.100 | ||||
| 05/12/2025 | 0.045 | 34.400 | 400,000 | 40,000 | 0.100 | 200,000 | 0.046 | 200,000 | 0.051 |
| 04/12/2025 | 0.054 | 33.200 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.058 | 32.780 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.059 | 32.720 | 0 | 40,000 | 0.100 | ||||
| 01/12/2025 | 0.063 | 32.320 | 1,600,000 | 40,000 | 0.100 | 760,000 | 0.063 | 800,000 | 0.064 |
| 28/11/2025 | 0.075 | 30.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.075 | 30.700 | 100,000 | 0 | 0.000 | 100,000 | 0.073 | ||
| 26/11/2025 | 0.078 | 30.280 | 400,000 | 100,000 | 0.250 | 100,000 | 0.077 | 200,000 | 0.076 |
| 25/11/2025 | 0.074 | 30.920 | 260,000 | 0 | 0.000 | 240,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |