54716 安踏瑞银四甲熊Ｂ (R 熊证)
按盘价 
0.133 -0.033 (-19.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.133 | 94.450 | 2,240,000 | ||||||
| 27/09/2024 | 0.166 | 91.300 | 3,220,000 | 2,320,000 | 5.800 | 760,000 | 0.166 | 2,220,000 | 0.171 |
| 26/09/2024 | 0.207 | 86.850 | 4,920,000 | 860,000 | 2.150 | 1,800,000 | 0.223 | 2,660,000 | 0.215 |
| 25/09/2024 | 0.310 | 76.200 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.300 | 77.550 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.335 | 73.500 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.330 | 74.600 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.355 | 72.250 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.370 | 70.400 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.375 | 69.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.375 | 70.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.380 | 69.050 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.365 | 70.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.340 | 72.800 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.330 | 73.900 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.330 | 74.320 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.330 | 73.820 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.325 | 74.820 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.325 | 74.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |