54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.047 | 5.080 | 7,200,000 | 5,910,000 | 9.850 | 1,150,000 | 0.043 | 5,640,000 | 0.045 |
| 20/12/2024 | 0.032 | 4.840 | 250,000 | 1,420,000 | 2.370 | 100,000 | 0.033 | 150,000 | 0.032 |
| 19/12/2024 | 0.030 | 4.820 | 100,000 | 1,370,000 | 2.280 | 100,000 | 0.030 | ||
| 18/12/2024 | 0.031 | 4.860 | 250,000 | 1,270,000 | 2.120 | 250,000 | 0.031 | ||
| 17/12/2024 | 0.032 | 4.850 | 0 | 1,020,000 | 1.700 | ||||
| 16/12/2024 | 0.032 | 4.860 | 30,000 | 1,020,000 | 1.700 | 30,000 | 0.031 | ||
| 13/12/2024 | 0.028 | 4.780 | 50,000 | 1,050,000 | 1.750 | 50,000 | 0.028 | ||
| 12/12/2024 | 0.032 | 4.840 | 50,000 | 1,100,000 | 1.830 | 50,000 | 0.033 | ||
| 11/12/2024 | 0.030 | 4.790 | 0 | 1,050,000 | 1.750 | ||||
| 10/12/2024 | 0.030 | 4.820 | 0 | 1,050,000 | 1.750 | ||||
| 09/12/2024 | 0.030 | 4.820 | 0 | 1,050,000 | 1.750 | ||||
| 06/12/2024 | 0.026 | 4.750 | 0 | 1,050,000 | 1.750 | ||||
| 05/12/2024 | 0.024 | 4.680 | 0 | 1,050,000 | 1.750 | ||||
| 04/12/2024 | 0.026 | 4.730 | 0 | 1,050,000 | 1.750 | ||||
| 03/12/2024 | 0.025 | 4.720 | 0 | 1,050,000 | 1.750 | ||||
| 02/12/2024 | 0.020 | 4.610 | 0 | 1,050,000 | 1.750 | ||||
| 29/11/2024 | 0.019 | 4.560 | 0 | 1,050,000 | 1.750 | ||||
| 28/11/2024 | 0.019 | 4.550 | 0 | 1,050,000 | 1.750 | ||||
| 27/11/2024 | 0.021 | 4.620 | 0 | 1,050,000 | 1.750 | ||||
| 26/11/2024 | 0.020 | 4.570 | 0 | 1,050,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |