54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.209 -0.015 (-6.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.224 | 6.720 | 0 | 40,090,000 | 66.820 | ||||
| 26/05/2026 | 0.230 | 6.780 | 0 | 40,090,000 | 66.820 | ||||
| 22/05/2026 | 0.232 | 6.850 | 0 | 40,090,000 | 66.820 | ||||
| 21/05/2026 | 0.232 | 6.800 | 0 | 40,090,000 | 66.820 | ||||
| 20/05/2026 | 0.236 | 6.880 | 0 | 40,090,000 | 66.820 | ||||
| 19/05/2026 | 0.236 | 6.930 | 0 | 40,090,000 | 66.820 | ||||
| 18/05/2026 | 0.236 | 6.850 | 0 | 40,090,000 | 66.820 | ||||
| 15/05/2026 | 0.240 | 6.890 | 0 | 40,090,000 | 66.820 | ||||
| 14/05/2026 | 0.248 | 7.040 | 0 | 40,090,000 | 66.820 | ||||
| 13/05/2026 | 0.248 | 7.000 | 0 | 40,090,000 | 66.820 | ||||
| 12/05/2026 | 0.248 | 7.050 | 0 | 40,090,000 | 66.820 | ||||
| 11/05/2026 | 0.243 | 6.980 | 0 | 40,090,000 | 66.820 | ||||
| 08/05/2026 | 0.243 | 6.920 | 0 | 40,090,000 | 66.820 | ||||
| 07/05/2026 | 0.244 | 6.990 | 0 | 40,090,000 | 66.820 | ||||
| 06/05/2026 | 0.241 | 6.950 | 0 | 40,090,000 | 66.820 | ||||
| 05/05/2026 | 0.239 | 6.900 | 0 | 40,090,000 | 66.820 | ||||
| 04/05/2026 | 0.239 | 6.920 | 0 | 40,090,000 | 66.820 | ||||
| 30/04/2026 | 0.238 | 6.836 | 0 | 40,090,000 | 66.820 | ||||
| 29/04/2026 | 0.249 | 7.026 | 0 | 40,090,000 | 66.820 | ||||
| 28/04/2026 | 0.249 | 6.986 | 0 | 40,090,000 | 66.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |