54732 建行汇丰七九牛A (R 牛证)
实时 按盘价 升0.058 +0.005 (+9.434%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0586.490910,000
23/12/20240.0536.4004,620,0001,980,0002.4801,080,0000.0492,280,0000.052
20/12/20240.0406.2201,160,000780,0000.980690,0000.041470,0000.043
19/12/20240.0426.2601,190,0001,000,0001.250410,0000.041220,0000.040
18/12/20240.0456.280750,0001,190,0001.490550,0000.045
17/12/20240.0436.260250,000640,0000.800250,0000.042
16/12/20240.0446.280370,000890,0001.11020,0000.044350,0000.044
13/12/20240.0426.240350,000560,0000.700120,0000.043230,0000.044
12/12/20240.0466.310400,000450,0000.560400,0000.046
11/12/20240.0436.2300850,0001.060
10/12/20240.0446.250700,000850,0001.060160,0000.042540,0000.045
09/12/20240.0436.26010,000470,0000.59010,0000.036
06/12/20240.0386.160120,000480,0000.600120,0000.038
05/12/20240.0346.070240,000360,0000.450240,0000.035
04/12/20240.0346.0900120,0000.150
03/12/20240.0316.0300120,0000.150
02/12/20240.0265.9100120,0000.150
29/11/20240.0235.850290,000120,0000.150170,0000.022120,0000.023
28/11/20240.0235.8500170,0000.210
27/11/20240.0265.9000170,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。