54734 腾讯汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.138 | 427.800 | 0 | 750,000 | 0.750 | ||||
| 04/11/2024 | 0.149 | 419.000 | 0 | 750,000 | 0.750 | ||||
| 01/11/2024 | 0.149 | 419.200 | 770,000 | 750,000 | 0.750 | 635,000 | 0.159 | ||
| 31/10/2024 | 0.167 | 404.600 | 780,000 | 115,000 | 0.120 | 240,000 | 0.162 | 265,000 | 0.157 |
| 30/10/2024 | 0.161 | 411.000 | 300,000 | 90,000 | 0.090 | 300,000 | 0.161 | ||
| 29/10/2024 | 0.151 | 418.400 | 0 | 390,000 | 0.390 | ||||
| 28/10/2024 | 0.150 | 417.200 | 0 | 390,000 | 0.390 | ||||
| 25/10/2024 | 0.145 | 421.000 | 0 | 390,000 | 0.390 | ||||
| 24/10/2024 | 0.145 | 422.000 | 0 | 390,000 | 0.390 | ||||
| 23/10/2024 | 0.138 | 428.200 | 0 | 390,000 | 0.390 | ||||
| 22/10/2024 | 0.148 | 421.600 | 0 | 390,000 | 0.390 | ||||
| 21/10/2024 | 0.148 | 421.000 | 35,000 | 390,000 | 0.390 | 35,000 | 0.146 | ||
| 18/10/2024 | 0.135 | 430.800 | 10,300,000 | 355,000 | 0.360 | 5,150,000 | 0.153 | 5,150,000 | 0.154 |
| 17/10/2024 | 0.163 | 412.600 | 23,610,000 | 355,000 | 0.360 | 12,085,000 | 0.149 | 11,485,000 | 0.148 |
| 16/10/2024 | 0.153 | 415.800 | 23,510,000 | 955,000 | 0.960 | 11,220,000 | 0.150 | 12,175,000 | 0.150 |
| 15/10/2024 | 0.154 | 417.000 | 35,880,000 | 0 | 0.000 | 17,940,000 | 0.142 | 17,860,000 | 0.141 |
| 14/10/2024 | 0.124 | 436.000 | 42,850,000 | 80,000 | 0.080 | 21,385,000 | 0.125 | 21,465,000 | 0.125 |
| 10/10/2024 | 0.119 | 438.800 | 65,120,000 | 0 | 0.000 | 32,560,000 | 0.111 | 32,560,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |