54740 恒指法兴五四熊７ (R 熊证)
按盘价 
0.221 +0.023 (+11.616%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.198 | 21,006.970 | 0 | 120,000 | 0.060 | ||||
| 04/11/2024 | 0.241 | 20,567.520 | 0 | 120,000 | 0.060 | ||||
| 01/11/2024 | 0.244 | 20,506.430 | 0 | 120,000 | 0.060 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 120,000 | 0.060 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 20,000 | 120,000 | 0.060 | 10,000 | 0.255 | 10,000 | 0.249 |
| 29/10/2024 | 0.228 | 20,701.140 | 0 | 120,000 | 0.060 | ||||
| 28/10/2024 | 0.230 | 20,599.360 | 0 | 120,000 | 0.060 | ||||
| 25/10/2024 | 0.231 | 20,590.150 | 70,000 | 120,000 | 0.060 | 70,000 | 0.231 | ||
| 24/10/2024 | 0.243 | 20,489.620 | 0 | 50,000 | 0.025 | ||||
| 23/10/2024 | 0.217 | 20,760.150 | 0 | 50,000 | 0.025 | ||||
| 22/10/2024 | 0.243 | 20,498.950 | 30,000 | 50,000 | 0.025 | 30,000 | 0.235 | ||
| 21/10/2024 | 0.244 | 20,478.460 | 100,000 | 20,000 | 0.010 | 50,000 | 0.228 | 50,000 | 0.228 |
| 18/10/2024 | 0.215 | 20,804.110 | 10,000 | 20,000 | 0.010 | 10,000 | 0.220 | ||
| 17/10/2024 | 0.280 | 20,079.100 | 0 | 10,000 | 0.005 | ||||
| 16/10/2024 | 0.255 | 20,286.850 | 10,000 | 10,000 | 0.005 | 10,000 | 0.250 | ||
| 15/10/2024 | 0.255 | 20,318.790 | 900,000 | 0 | 0.000 | 450,000 | 0.255 | 450,000 | 0.239 |
| 14/10/2024 | 0.190 | 21,092.870 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.178 |
| 10/10/2024 | 0.173 | 21,251.980 | 1,240,000 | 0 | 0.000 | 620,000 | 0.177 | 620,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |