54744 阿里瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.212 +0.062 (+41.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.150 | 154.700 | 2,630,000 | 2,780,000 | 4.630 | 690,000 | 0.164 | 1,450,000 | 0.177 |
| 13/02/2026 | 0.143 | 155.400 | 3,820,000 | 2,020,000 | 3.370 | 2,420,000 | 0.145 | ||
| 12/02/2026 | 0.117 | 158.600 | 8,740,000 | 4,440,000 | 7.400 | 3,510,000 | 0.122 | 2,060,000 | 0.124 |
| 11/02/2026 | 0.103 | 160.100 | 3,760,000 | 5,890,000 | 9.820 | 1,650,000 | 0.093 | 1,150,000 | 0.095 |
| 10/02/2026 | 0.099 | 160.500 | 10,210,000 | 6,390,000 | 10.650 | 3,060,000 | 0.097 | 3,440,000 | 0.093 |
| 09/02/2026 | 0.115 | 157.900 | 7,320,000 | 6,010,000 | 10.020 | 1,200,000 | 0.114 | 1,340,000 | 0.112 |
| 06/02/2026 | 0.146 | 155.000 | 8,160,000 | 5,870,000 | 9.780 | 2,450,000 | 0.147 | 310,000 | 0.144 |
| 05/02/2026 | 0.106 | 159.600 | 19,120,000 | 8,010,000 | 13.350 | 1,530,000 | 0.123 | 3,710,000 | 0.143 |
| 04/02/2026 | 0.110 | 159.500 | 27,870,000 | 5,830,000 | 9.720 | 7,560,000 | 0.113 | 13,390,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |