54752 腾讯瑞银六十牛Ｍ (R 牛证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.093 | 428.800 | 20,045,000 | 39,960,000 | 39.960 | 8,720,000 | 0.075 | 8,030,000 | 0.072 |
| 23/06/2026 | 0.062 | 414.800 | 23,435,000 | 40,650,000 | 40.650 | 8,000,000 | 0.067 | 9,685,000 | 0.066 |
| 22/06/2026 | 0.102 | 433.000 | 5,490,000 | 38,965,000 | 38.960 | 2,025,000 | 0.099 | 2,730,000 | 0.102 |
| 18/06/2026 | 0.110 | 440.200 | 3,300,000 | 38,260,000 | 38.260 | 1,900,000 | 0.111 | 1,220,000 | 0.112 |
| 17/06/2026 | 0.128 | 445.400 | 1,010,000 | 38,940,000 | 38.940 | 145,000 | 0.134 | 815,000 | 0.129 |
| 16/06/2026 | 0.129 | 447.400 | 2,485,000 | 38,270,000 | 38.270 | 1,680,000 | 0.140 | 345,000 | 0.131 |
| 15/06/2026 | 0.156 | 459.600 | 5,345,000 | 39,605,000 | 39.610 | 565,000 | 0.176 | 4,170,000 | 0.160 |
| 12/06/2026 | 0.160 | 463.600 | 3,950,000 | 36,000,000 | 36.000 | 3,270,000 | 0.158 | ||
| 11/06/2026 | 0.147 | 457.200 | 13,695,000 | 39,270,000 | 39.270 | 955,000 | 0.146 | 6,770,000 | 0.161 |
| 10/06/2026 | 0.166 | 465.600 | 9,055,000 | 33,455,000 | 33.450 | 2,920,000 | 0.165 | 4,350,000 | 0.160 |
| 09/06/2026 | 0.146 | 453.200 | 9,080,000 | 32,025,000 | 32.020 | 4,125,000 | 0.158 | 4,460,000 | 0.154 |
| 08/06/2026 | 0.127 | 446.400 | 605,000 | 31,690,000 | 31.690 | 365,000 | 0.138 | 230,000 | 0.136 |
| 05/06/2026 | 0.147 | 453.200 | 415,000 | 31,825,000 | 31.820 | 390,000 | 0.150 | ||
| 04/06/2026 | 0.153 | 459.000 | 1,640,000 | 31,435,000 | 31.440 | 715,000 | 0.149 | 815,000 | 0.150 |
| 03/06/2026 | 0.168 | 466.400 | 120,000 | 31,335,000 | 31.340 | 30,000 | 0.165 | ||
| 02/06/2026 | 0.202 | 481.600 | 4,805,000 | 31,305,000 | 31.300 | 2,580,000 | 0.164 | 620,000 | 0.120 |
| 01/06/2026 | 0.111 | 436.000 | 5,040,000 | 33,265,000 | 33.270 | 2,420,000 | 0.112 | 865,000 | 0.102 |
| 29/05/2026 | 0.094 | 427.200 | 7,830,000 | 34,820,000 | 34.820 | 2,040,000 | 0.094 | 2,145,000 | 0.088 |
| 28/05/2026 | 0.084 | 425.000 | 6,750,000 | 34,715,000 | 34.720 | 1,025,000 | 0.082 | 4,125,000 | 0.085 |
| 27/05/2026 | 0.105 | 434.400 | 3,910,000 | 31,615,000 | 31.610 | 2,040,000 | 0.111 | 1,610,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |