54753 恒指国君八十牛Ｅ (R 牛证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.065 | 25,606.030 | 65,320,000 | ||||||
| 21/05/2026 | 0.043 | 25,386.520 | 186,520,000 | 19,770,000 | 13.180 | 43,510,000 | 0.056 | 46,970,000 | 0.070 |
| 20/05/2026 | 0.066 | 25,651.120 | 109,200,000 | 16,310,000 | 10.873 | 27,030,000 | 0.066 | 31,340,000 | 0.062 |
| 19/05/2026 | 0.081 | 25,797.850 | 62,350,000 | 12,000,000 | 8.000 | 19,880,000 | 0.081 | 2,070,000 | 0.078 |
| 18/05/2026 | 0.069 | 25,675.180 | 1,318,620,000 | 29,810,000 | 19.873 | 611,530,000 | 0.075 | 640,090,000 | 0.074 |
| 15/05/2026 | 0.100 | 25,962.730 | 1,880,000 | 1,250,000 | 0.833 | 380,000 | 0.101 | 1,480,000 | 0.104 |
| 14/05/2026 | 0.139 | 26,389.040 | 120,000 | 150,000 | 0.100 | 120,000 | 0.166 | ||
| 13/05/2026 | 0.138 | 26,388.440 | 50,000 | 270,000 | 0.180 | 50,000 | 0.144 | ||
| 12/05/2026 | 0.135 | 26,347.910 | 210,000 | 320,000 | 0.213 | 110,000 | 0.152 | 100,000 | 0.140 |
| 11/05/2026 | 0.139 | 26,406.840 | 260,000 | 330,000 | 0.220 | 130,000 | 0.137 | 130,000 | 0.125 |
| 08/05/2026 | 0.136 | 26,393.710 | 470,000 | 330,000 | 0.220 | 420,000 | 0.132 | ||
| 07/05/2026 | 0.160 | 26,626.280 | 1,950,000 | 750,000 | 0.500 | 1,900,000 | 0.157 | ||
| 06/05/2026 | 0.119 | 26,213.780 | 2,610,000 | 2,650,000 | 1.767 | 1,690,000 | 0.108 | 880,000 | 0.106 |
| 05/05/2026 | 0.088 | 25,898.610 | 10,240,000 | 3,460,000 | 2.307 | 4,410,000 | 0.084 | 5,250,000 | 0.077 |
| 04/05/2026 | 0.111 | 26,095.880 | 3,220,000 | 2,620,000 | 1.747 | 2,550,000 | 0.123 | 610,000 | 0.112 |
| 30/04/2026 | 0.080 | 25,776.530 | 6,380,000 | 4,560,000 | 3.040 | 1,550,000 | 0.082 | 4,140,000 | 0.081 |
| 29/04/2026 | 0.108 | 26,111.840 | 3,110,000 | 1,970,000 | 1.313 | 2,670,000 | 0.100 | 40,000 | 0.097 |
| 28/04/2026 | 0.073 | 25,679.780 | 7,660,000 | 4,600,000 | 3.067 | 1,920,000 | 0.084 | 4,300,000 | 0.078 |
| 27/04/2026 | 0.102 | 25,925.650 | 1,200,000 | 2,220,000 | 1.480 | 1,080,000 | 0.091 | 120,000 | 0.097 |
| 24/04/2026 | 0.101 | 25,978.070 | 7,410,000 | 3,180,000 | 2.120 | 3,240,000 | 0.086 | 3,930,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |