54759 阿里摩通六九牛Ａ (R 牛证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.063 | 154.100 | 7,040,000 | 93,590,000 | 46.795 | 2,465,000 | 0.060 | 3,110,000 | 0.064 |
| 11/12/2025 | 0.058 | 150.600 | 14,060,000 | 92,945,000 | 46.472 | 6,820,000 | 0.060 | 5,520,000 | 0.064 |
| 10/12/2025 | 0.062 | 153.200 | 690,000 | 94,245,000 | 47.122 | 100,000 | 0.062 | 410,000 | 0.061 |
| 09/12/2025 | 0.058 | 150.900 | 4,270,000 | 93,935,000 | 46.968 | 1,920,000 | 0.063 | 2,100,000 | 0.066 |
| 08/12/2025 | 0.063 | 153.400 | 2,080,000 | 93,755,000 | 46.878 | 890,000 | 0.065 | 1,125,000 | 0.064 |
| 05/12/2025 | 0.065 | 155.000 | 6,105,000 | 93,520,000 | 46.760 | 485,000 | 0.063 | 1,545,000 | 0.066 |
| 04/12/2025 | 0.065 | 154.400 | 3,835,000 | 92,460,000 | 46.230 | 485,000 | 0.066 | 2,805,000 | 0.065 |
| 03/12/2025 | 0.065 | 153.600 | 6,445,000 | 90,140,000 | 45.070 | 3,910,000 | 0.066 | 2,435,000 | 0.066 |
| 02/12/2025 | 0.072 | 157.000 | 10,195,000 | 91,615,000 | 45.808 | 4,530,000 | 0.073 | 5,190,000 | 0.072 |
| 01/12/2025 | 0.067 | 154.900 | 3,610,000 | 90,955,000 | 45.478 | 995,000 | 0.069 | 2,440,000 | 0.069 |
| 28/11/2025 | 0.061 | 151.500 | 7,060,000 | 89,510,000 | 44.755 | 5,235,000 | 0.061 | 1,715,000 | 0.061 |
| 27/11/2025 | 0.058 | 150.600 | 8,010,000 | 93,030,000 | 46.515 | 3,565,000 | 0.061 | 3,455,000 | 0.060 |
| 26/11/2025 | 0.068 | 154.800 | 5,015,000 | 93,140,000 | 46.570 | 4,310,000 | 0.070 | ||
| 25/11/2025 | 0.073 | 157.800 | 77,615,000 | 88,830,000 | 44.415 | 1,150,000 | 0.067 | 71,855,000 | 0.069 |
| 24/11/2025 | 0.068 | 154.500 | 11,485,000 | 18,125,000 | 9.062 | ||||
| 21/11/2025 | 0.052 | 147.600 | 8,730,000 | 18,125,000 | 9.062 | 640,000 | 0.056 | ||
| 20/11/2025 | 0.069 | 154.800 | 75,000 | 17,485,000 | 8.742 | ||||
| 19/11/2025 | 0.070 | 156.400 | 1,960,000 | 17,485,000 | 8.742 | 90,000 | 0.070 | ||
| 18/11/2025 | 0.066 | 154.600 | 1,620,000 | 17,395,000 | 8.698 | 115,000 | 0.068 | ||
| 17/11/2025 | 0.066 | 154.900 | 3,160,000 | 17,510,000 | 8.755 | 1,525,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |