54770 汇丰法兴六一熊Ａ (R 熊证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.132 | 69.700 | 0 | 552,000 | 0.690 | ||||
| 14/11/2024 | 0.134 | 69.150 | 0 | 552,000 | 0.690 | ||||
| 13/11/2024 | 0.132 | 69.450 | 0 | 552,000 | 0.690 | ||||
| 12/11/2024 | 0.132 | 69.450 | 20,000 | 552,000 | 0.690 | 20,000 | 0.132 | ||
| 11/11/2024 | 0.126 | 70.400 | 44,000 | 572,000 | 0.715 | 4,000 | 0.126 | 40,000 | 0.126 |
| 08/11/2024 | 0.109 | 71.400 | 100,000 | 536,000 | 0.670 | 20,000 | 0.109 | 40,000 | 0.106 |
| 07/11/2024 | 0.106 | 72.350 | 368,000 | 516,000 | 0.645 | 328,000 | 0.102 | ||
| 06/11/2024 | 0.112 | 71.573 | 16,000 | 188,000 | 0.235 | 16,000 | 0.112 | ||
| 05/11/2024 | 0.112 | 71.623 | 72,000 | 172,000 | 0.215 | 72,000 | 0.112 | ||
| 04/11/2024 | 0.116 | 71.173 | 0 | 100,000 | 0.125 | ||||
| 01/11/2024 | 0.116 | 70.823 | 8,000 | 100,000 | 0.125 | 8,000 | 0.116 | ||
| 31/10/2024 | 0.113 | 71.323 | 0 | 92,000 | 0.115 | ||||
| 30/10/2024 | 0.117 | 71.073 | 84,000 | 92,000 | 0.115 | 84,000 | 0.117 | ||
| 29/10/2024 | 0.124 | 70.823 | 8,000 | 8,000 | 0.010 | 8,000 | 0.130 | ||
| 28/10/2024 | 0.146 | 68.273 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.146 | 68.073 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.149 | 67.973 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.149 | 68.023 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.151 | 67.473 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.150 | 67.723 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |