54790 小米瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 27.760 | 2,300,000 | 2,180,000 | 1.820 | 460,000 | 0.021 | 260,000 | 0.023 |
| 24/08/2026 | 0.022 | 27.820 | 2,220,000 | 2,380,000 | 1.980 | 1,300,000 | 0.019 | 720,000 | 0.020 |
| 21/08/2026 | 0.013 | 29.020 | 14,280,000 | 2,960,000 | 2.470 | 4,860,000 | 0.013 | 3,900,000 | 0.015 |
| 20/08/2026 | 0.021 | 27.760 | 8,800,000 | 3,920,000 | 3.270 | 2,140,000 | 0.019 | 5,400,000 | 0.018 |
| 19/08/2026 | 0.026 | 27.440 | 2,460,000 | 660,000 | 0.550 | 280,000 | 0.024 | 640,000 | 0.025 |
| 18/08/2026 | 0.035 | 26.180 | 280,000 | 300,000 | 0.250 | 280,000 | 0.038 | ||
| 17/08/2026 | 0.037 | 25.880 | 20,000 | 20,000 | 0.020 | 20,000 | 0.037 | ||
| 14/08/2026 | 0.039 | 25.620 | 0 | 40,000 | 0.030 | ||||
| 13/08/2026 | 0.038 | 25.880 | 0 | 40,000 | 0.030 | ||||
| 12/08/2026 | 0.034 | 26.360 | 0 | 40,000 | 0.030 | ||||
| 11/08/2026 | 0.032 | 26.660 | 0 | 40,000 | 0.030 | ||||
| 10/08/2026 | 0.025 | 27.620 | 0 | 40,000 | 0.030 | ||||
| 07/08/2026 | 0.030 | 27.060 | 20,000 | 40,000 | 0.030 | 20,000 | 0.033 | ||
| 06/08/2026 | 0.032 | 26.860 | 60,000 | 20,000 | 0.020 | 20,000 | 0.026 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |