54796 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.052 +0.023 (+79.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.052 | 25,606.030 | 38,000,000 | ||||||
| 21/05/2026 | 0.029 | 25,386.520 | 80,990,000 | 34,120,000 | 13.648 | 18,210,000 | 0.035 | 25,010,000 | 0.035 |
| 20/05/2026 | 0.050 | 25,651.120 | 44,940,000 | 27,320,000 | 10.928 | 4,600,000 | 0.052 | 7,920,000 | 0.050 |
| 19/05/2026 | 0.065 | 25,797.850 | 46,880,000 | 24,000,000 | 9.600 | 11,090,000 | 0.067 | 6,170,000 | 0.060 |
| 18/05/2026 | 0.052 | 25,675.180 | 67,450,000 | 28,920,000 | 11.568 | 9,490,000 | 0.052 | 19,960,000 | 0.052 |
| 15/05/2026 | 0.084 | 25,962.730 | 29,410,000 | 18,450,000 | 7.380 | 2,520,000 | 0.091 | 15,020,000 | 0.091 |
| 14/05/2026 | 0.121 | 26,389.040 | 9,800,000 | 5,950,000 | 2.380 | 3,520,000 | 0.148 | 1,750,000 | 0.145 |
| 13/05/2026 | 0.119 | 26,388.440 | 8,140,000 | 7,720,000 | 3.088 | 770,000 | 0.119 | 1,740,000 | 0.116 |
| 12/05/2026 | 0.118 | 26,347.910 | 7,240,000 | 6,750,000 | 2.700 | 1,640,000 | 0.135 | 1,490,000 | 0.122 |
| 11/05/2026 | 0.121 | 26,406.840 | 15,390,000 | 6,900,000 | 2.760 | 4,170,000 | 0.114 | 5,380,000 | 0.108 |
| 08/05/2026 | 0.122 | 26,393.710 | 14,780,000 | 5,690,000 | 2.276 | 2,690,000 | 0.119 | 5,030,000 | 0.114 |
| 07/05/2026 | 0.142 | 26,626.280 | 25,920,000 | 3,350,000 | 1.340 | 12,310,000 | 0.140 | 200,000 | 0.137 |
| 06/05/2026 | 0.104 | 26,213.780 | 60,890,000 | 15,460,000 | 6.184 | 14,950,000 | 0.099 | 5,440,000 | 0.098 |
| 05/05/2026 | 0.073 | 25,898.610 | 77,630,000 | 24,970,000 | 9.988 | 4,990,000 | 0.072 | 7,530,000 | 0.064 |
| 04/05/2026 | 0.096 | 26,095.880 | 85,680,000 | 22,430,000 | 8.972 | 9,810,000 | 0.105 | 11,960,000 | 0.098 |
| 30/04/2026 | 0.064 | 25,776.530 | 56,830,000 | 20,280,000 | 8.112 | 3,660,000 | 0.074 | 7,110,000 | 0.063 |
| 29/04/2026 | 0.092 | 26,111.840 | 53,530,000 | 16,830,000 | 6.732 | 11,200,000 | 0.086 | 720,000 | 0.070 |
| 28/04/2026 | 0.060 | 25,679.780 | 59,860,000 | 27,310,000 | 10.924 | 1,850,000 | 0.058 | ||
| 27/04/2026 | 0.085 | 25,925.650 | 77,740,000 | 25,460,000 | 10.184 | 1,610,000 | 0.073 | 5,510,000 | 0.083 |
| 24/04/2026 | 0.085 | 25,978.070 | 65,760,000 | 21,560,000 | 8.624 | 3,730,000 | 0.064 | 5,170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |