54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.116 | 423.600 | 1,555,000 | 4,095,000 | 5.120 | 680,000 | 0.120 | 455,000 | 0.122 |
| 13/05/2026 | 0.114 | 423.800 | 450,000 | 4,320,000 | 5.400 | 175,000 | 0.113 | ||
| 12/05/2026 | 0.115 | 423.800 | 1,185,000 | 4,495,000 | 5.620 | 580,000 | 0.120 | 75,000 | 0.119 |
| 11/05/2026 | 0.115 | 425.400 | 100,000 | 5,000,000 | 6.250 | 100,000 | 0.110 | ||
| 08/05/2026 | 0.116 | 424.200 | 1,645,000 | 5,100,000 | 6.380 | 220,000 | 0.114 | 1,065,000 | 0.114 |
| 07/05/2026 | 0.120 | 427.000 | 950,000 | 4,255,000 | 5.320 | 300,000 | 0.117 | 50,000 | 0.118 |
| 06/05/2026 | 0.108 | 421.200 | 3,365,000 | 4,505,000 | 5.630 | 1,120,000 | 0.108 | 750,000 | 0.110 |
| 05/05/2026 | 0.103 | 418.200 | 1,645,000 | 4,875,000 | 6.090 | 735,000 | 0.094 | 440,000 | 0.099 |
| 04/05/2026 | 0.098 | 415.000 | 1,265,000 | 5,170,000 | 6.460 | 560,000 | 0.102 | 460,000 | 0.101 |
| 30/04/2026 | 0.092 | 412.400 | 5,455,000 | 5,270,000 | 6.590 | 1,600,000 | 0.099 | 2,650,000 | 0.097 |
| 29/04/2026 | 0.106 | 419.800 | 3,925,000 | 4,220,000 | 5.280 | 1,270,000 | 0.100 | 1,500,000 | 0.104 |
| 28/04/2026 | 0.087 | 407.600 | 150,000 | 3,990,000 | 4.990 | 140,000 | 0.091 | 10,000 | 0.088 |
| 27/04/2026 | 0.094 | 412.000 | 180,000 | 4,120,000 | 5.150 | 80,000 | 0.093 | ||
| 24/04/2026 | 0.092 | 411.600 | 1,215,000 | 4,200,000 | 5.250 | 630,000 | 0.087 | 450,000 | 0.088 |
| 23/04/2026 | 0.093 | 412.200 | 2,895,000 | 4,380,000 | 5.480 | 1,845,000 | 0.095 | 700,000 | 0.094 |
| 22/04/2026 | 0.101 | 416.600 | 945,000 | 5,525,000 | 6.910 | 245,000 | 0.101 | 650,000 | 0.100 |
| 21/04/2026 | 0.102 | 417.200 | 6,500,000 | 5,120,000 | 6.400 | 3,055,000 | 0.102 | 2,935,000 | 0.101 |
| 20/04/2026 | 0.093 | 411.600 | 1,210,000 | 5,240,000 | 6.550 | 745,000 | 0.092 | ||
| 17/04/2026 | 0.086 | 408.600 | 3,660,000 | 5,985,000 | 7.480 | 1,810,000 | 0.084 | 1,415,000 | 0.082 |
| 16/04/2026 | 0.092 | 411.200 | 5,360,000 | 6,380,000 | 7.980 | 1,285,000 | 0.088 | 2,975,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |