54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.050 | 391.600 | 17,085,000 | 7,970,000 | 9.960 | 7,305,000 | 0.046 | 4,530,000 | 0.046 |
| 23/03/2026 | 0.035 | 382.600 | 35,210,000 | 10,745,000 | 13.430 | 9,725,000 | 0.033 | 13,240,000 | 0.034 |
| 20/03/2026 | 0.062 | 396.000 | 4,395,000 | 7,230,000 | 9.040 | 1,145,000 | 0.064 | 1,565,000 | 0.069 |
| 19/03/2026 | 0.066 | 398.600 | 10,045,000 | 6,810,000 | 8.510 | 5,095,000 | 0.065 | 3,610,000 | 0.065 |
| 18/03/2026 | 0.072 | 402.800 | 360,000 | 8,295,000 | 10.370 | 55,000 | 0.074 | ||
| 17/03/2026 | 0.078 | 404.400 | 820,000 | 8,350,000 | 10.440 | 270,000 | 0.091 | ||
| 16/03/2026 | 0.080 | 406.200 | 1,380,000 | 8,620,000 | 10.780 | 660,000 | 0.081 | ||
| 13/03/2026 | 0.071 | 401.400 | 1,910,000 | 9,280,000 | 11.600 | ||||
| 12/03/2026 | 0.083 | 406.400 | 4,140,000 | 9,280,000 | 11.600 | 2,460,000 | 0.089 | ||
| 11/03/2026 | 0.091 | 411.400 | 6,025,000 | 6,820,000 | 8.530 | 2,335,000 | 0.093 | 2,955,000 | 0.095 |
| 10/03/2026 | 0.086 | 410.080 | 4,430,000 | 6,200,000 | 7.750 | 2,100,000 | 0.084 | 725,000 | 0.081 |
| 09/03/2026 | 0.069 | 400.480 | 3,125,000 | 7,575,000 | 9.470 | 380,000 | 0.069 | 1,620,000 | 0.061 |
| 06/03/2026 | 0.086 | 408.480 | 6,280,000 | 6,335,000 | 7.920 | 3,310,000 | 0.085 | 2,015,000 | 0.086 |
| 05/03/2026 | 0.071 | 400.880 | 5,120,000 | 7,630,000 | 9.540 | 1,195,000 | 0.080 | 1,215,000 | 0.075 |
| 04/03/2026 | 0.066 | 398.280 | 32,150,000 | 7,610,000 | 9.510 | 11,975,000 | 0.064 | 13,740,000 | 0.064 |
| 03/03/2026 | 0.076 | 402.880 | 11,265,000 | 5,845,000 | 7.310 | 4,305,000 | 0.081 | 4,060,000 | 0.084 |
| 02/03/2026 | 0.078 | 404.480 | 13,335,000 | 6,090,000 | 7.610 | 4,660,000 | 0.082 | 4,990,000 | 0.080 |
| 27/02/2026 | 0.095 | 412.480 | 1,165,000 | 5,760,000 | 7.200 | 465,000 | 0.097 | 505,000 | 0.095 |
| 26/02/2026 | 0.089 | 408.880 | 8,940,000 | 5,720,000 | 7.150 | 4,265,000 | 0.082 | 3,865,000 | 0.080 |
| 25/02/2026 | 0.084 | 405.680 | 5,720,000 | 6,120,000 | 7.650 | 1,715,000 | 0.093 | 2,515,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |