54816 恒指瑞银七甲熊K (R 熊证)
实时 按盘价 升0.390 +0.015 (+4.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.37519,240.890000.000
08/01/20250.37019,279.840000.000
07/01/20250.35519,447.580000.000
06/01/20250.34019,688.290000.000
03/01/20250.33519,760.270000.000
02/01/20250.34019,623.32010,00000.00010,0000.325
31/12/20240.30020,059.950010,0000.010
30/12/20240.30020,041.420010,0000.010
27/12/20240.30020,090.460010,0000.010
24/12/20240.30020,098.29010,00010,0000.01010,0000.300
23/12/20240.32019,883.130000.000
20/12/20240.32519,720.700000.000
19/12/20240.32019,752.510000.000
18/12/20240.31519,864.550000.000
17/12/20240.32019,700.480000.000
16/12/20240.32019,795.490000.000
13/12/20240.30519,971.240000.000
12/12/20240.27020,397.050000.000
11/12/20240.28020,155.050000.000
10/12/20240.27020,311.280000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。