54823 中芯瑞银七乙熊C (R 熊证)
实时 按盘价 跌0.141 -0.001 (-0.704%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.14129.15035,000
23/12/20240.14229.10040,000425,0000.21040,0000.142
20/12/20240.14828.300160,000385,0000.19020,0000.152140,0000.147
19/12/20240.16126.1500265,0000.130
18/12/20240.16525.9505,000265,0000.1305,0000.165
17/12/20240.16925.25020,000260,0000.13020,0000.169
16/12/20240.16825.3500280,0000.140
13/12/20240.16325.9000280,0000.140
12/12/20240.15527.10025,000280,0000.14025,0000.154
11/12/20240.15526.8000305,0000.150
10/12/20240.15527.00020,000305,0000.15020,0000.150
09/12/20240.15227.5500285,0000.140
06/12/20240.15826.45010,000285,0000.14010,0000.158
05/12/20240.16326.1005,000275,0000.1405,0000.163
04/12/20240.16126.3000270,0000.140
03/12/20240.16326.0000270,0000.140
02/12/20240.16126.4000270,0000.140
29/11/20240.16126.00020,000270,0000.14020,0000.162
28/11/20240.16825.1505,000250,0000.1205,0000.168
27/11/20240.16725.7005,000245,0000.1205,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。