54837 腾讯摩通八十熊Ｂ (R 熊证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.200 | 547.500 | 0 | 305,000 | 0.305 | ||||
| 12/03/2026 | 0.200 | 546.500 | 0 | 305,000 | 0.305 | ||||
| 11/03/2026 | 0.197 | 552.000 | 0 | 305,000 | 0.305 | ||||
| 10/03/2026 | 0.197 | 553.500 | 25,000 | 305,000 | 0.305 | 25,000 | 0.226 | ||
| 09/03/2026 | 0.265 | 516.000 | 15,000 | 280,000 | 0.280 | 15,000 | 0.280 | ||
| 06/03/2026 | 0.255 | 519.000 | 15,000 | 295,000 | 0.295 | 15,000 | 0.255 | ||
| 05/03/2026 | 0.280 | 502.000 | 0 | 280,000 | 0.280 | ||||
| 04/03/2026 | 0.280 | 506.000 | 35,000 | 280,000 | 0.280 | 35,000 | 0.280 | ||
| 03/03/2026 | 0.265 | 510.500 | 15,000 | 315,000 | 0.315 | 15,000 | 0.247 | ||
| 02/03/2026 | 0.265 | 514.000 | 0 | 300,000 | 0.300 | ||||
| 27/02/2026 | 0.250 | 518.000 | 5,000 | 300,000 | 0.300 | 5,000 | 0.250 | ||
| 26/02/2026 | 0.260 | 512.000 | 1,655,000 | 305,000 | 0.305 | 1,250,000 | 0.255 | 405,000 | 0.247 |
| 25/02/2026 | 0.243 | 522.500 | 2,490,000 | 1,150,000 | 1.150 | 1,115,000 | 0.243 | 1,375,000 | 0.243 |
| 24/02/2026 | 0.248 | 520.000 | 3,825,000 | 890,000 | 0.890 | 3,235,000 | 0.250 | 590,000 | 0.248 |
| 23/02/2026 | 0.217 | 538.000 | 15,000 | 3,535,000 | 3.535 | 15,000 | 0.214 | ||
| 20/02/2026 | 0.247 | 522.000 | 20,000 | 3,520,000 | 3.520 | ||||
| 16/02/2026 | 0.227 | 533.000 | 0 | 3,520,000 | 3.520 | ||||
| 13/02/2026 | 0.228 | 532.000 | 30,000 | 3,520,000 | 3.520 | 30,000 | 0.237 | ||
| 12/02/2026 | 0.220 | 535.500 | 40,000 | 3,550,000 | 3.550 | ||||
| 11/02/2026 | 0.202 | 548.000 | 30,000 | 3,550,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |