54880 恒指华泰五四熊Ｃ (R 熊证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.180 | 19,720.700 | 0 | 110,000 | 0.073 | ||||
| 19/12/2024 | 0.178 | 19,752.510 | 0 | 110,000 | 0.073 | ||||
| 18/12/2024 | 0.168 | 19,864.550 | 20,000 | 110,000 | 0.073 | 20,000 | 0.167 | ||
| 17/12/2024 | 0.179 | 19,700.480 | 0 | 90,000 | 0.060 | ||||
| 16/12/2024 | 0.176 | 19,795.490 | 150,000 | 90,000 | 0.060 | 150,000 | 0.161 | ||
| 13/12/2024 | 0.159 | 19,971.240 | 1,250,000 | 240,000 | 0.160 | 950,000 | 0.143 | 300,000 | 0.149 |
| 12/12/2024 | 0.116 | 20,397.050 | 500,000 | 890,000 | 0.593 | 500,000 | 0.116 | ||
| 11/12/2024 | 0.138 | 20,155.050 | 2,360,000 | 390,000 | 0.260 | 1,450,000 | 0.121 | 910,000 | 0.125 |
| 10/12/2024 | 0.121 | 20,311.280 | 3,840,000 | 930,000 | 0.620 | 1,520,000 | 0.105 | 2,320,000 | 0.096 |
| 09/12/2024 | 0.114 | 20,414.090 | 90,000 | 130,000 | 0.087 | 90,000 | 0.156 | ||
| 06/12/2024 | 0.169 | 19,865.850 | 40,000 | 40,000 | 0.027 | 40,000 | 0.185 | ||
| 05/12/2024 | 0.200 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.182 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.188 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.203 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.215 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.215 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.191 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.234 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.233 | 19,150.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |