54881 恒指华泰五四熊Ｄ (R 熊证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.229 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.227 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.221 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.225 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.223 | 19,795.490 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.213 |
| 13/12/2024 | 0.205 | 19,971.240 | 3,400,000 | 0 | 0.000 | 3,250,000 | 0.182 | 150,000 | 0.180 |
| 12/12/2024 | 0.163 | 20,397.050 | 3,550,000 | 3,100,000 | 2.067 | 300,000 | 0.171 | 3,250,000 | 0.154 |
| 11/12/2024 | 0.182 | 20,155.050 | 1,070,000 | 150,000 | 0.100 | 510,000 | 0.175 | 560,000 | 0.160 |
| 10/12/2024 | 0.167 | 20,311.280 | 8,490,000 | 100,000 | 0.067 | 6,220,000 | 0.135 | 2,270,000 | 0.137 |
| 09/12/2024 | 0.159 | 20,414.090 | 4,650,000 | 4,050,000 | 2.700 | 300,000 | 0.225 | 4,350,000 | 0.177 |
| 06/12/2024 | 0.213 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.246 | 19,560.440 | 570,000 | 0 | 0.000 | 570,000 | 0.244 | ||
| 04/12/2024 | 0.227 | 19,742.460 | 570,000 | 570,000 | 0.380 | 570,000 | 0.235 | ||
| 03/12/2024 | 0.237 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.255 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.260 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.260 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.241 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.280 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.280 | 19,150.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |