54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.115 | 423.600 | 195,000 | 14,735,000 | 18.419 | 20,000 | 0.126 | ||
| 13/05/2026 | 0.115 | 423.800 | 0 | 14,755,000 | 18.444 | ||||
| 12/05/2026 | 0.115 | 423.800 | 115,000 | 14,755,000 | 18.444 | ||||
| 11/05/2026 | 0.115 | 425.400 | 135,000 | 14,755,000 | 18.444 | 15,000 | 0.114 | ||
| 08/05/2026 | 0.114 | 424.200 | 5,000 | 14,740,000 | 18.425 | ||||
| 07/05/2026 | 0.118 | 427.000 | 1,465,000 | 14,740,000 | 18.425 | 500,000 | 0.115 | ||
| 06/05/2026 | 0.107 | 421.200 | 550,000 | 15,240,000 | 19.050 | 210,000 | 0.108 | 110,000 | 0.107 |
| 05/05/2026 | 0.103 | 418.200 | 1,245,000 | 15,340,000 | 19.175 | 10,000 | 0.098 | 235,000 | 0.103 |
| 04/05/2026 | 0.099 | 415.000 | 1,450,000 | 15,115,000 | 18.894 | 355,000 | 0.099 | 325,000 | 0.102 |
| 30/04/2026 | 0.090 | 412.400 | 2,475,000 | 15,145,000 | 18.931 | 600,000 | 0.110 | 300,000 | 0.094 |
| 29/04/2026 | 0.105 | 419.800 | 3,860,000 | 15,445,000 | 19.306 | 1,370,000 | 0.103 | ||
| 28/04/2026 | 0.085 | 407.600 | 30,000 | 16,815,000 | 21.019 | 10,000 | 0.085 | ||
| 27/04/2026 | 0.093 | 412.000 | 285,000 | 16,825,000 | 21.031 | 10,000 | 0.092 | ||
| 24/04/2026 | 0.092 | 411.600 | 1,395,000 | 16,835,000 | 21.044 | ||||
| 23/04/2026 | 0.092 | 412.200 | 1,300,000 | 16,835,000 | 21.044 | 765,000 | 0.096 | ||
| 22/04/2026 | 0.100 | 416.600 | 710,000 | 17,600,000 | 22.000 | 470,000 | 0.099 | ||
| 21/04/2026 | 0.101 | 417.200 | 3,215,000 | 18,070,000 | 22.588 | 475,000 | 0.097 | 1,000,000 | 0.103 |
| 20/04/2026 | 0.092 | 411.600 | 665,000 | 17,545,000 | 21.931 | ||||
| 17/04/2026 | 0.085 | 408.600 | 10,285,000 | 17,545,000 | 21.931 | 4,060,000 | 0.084 | 5,285,000 | 0.084 |
| 16/04/2026 | 0.093 | 411.200 | 19,140,000 | 16,320,000 | 20.400 | 8,400,000 | 0.089 | 10,035,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |