54894 小米摩通五四牛Ａ (R 牛证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.169 | 22.500 | 1,360,000 | ||||||
| 27/09/2024 | 0.157 | 21.950 | 40,000 | 2,110,000 | 2.637 | 10,000 | 0.153 | ||
| 26/09/2024 | 0.145 | 21.500 | 1,860,000 | 2,120,000 | 2.650 | 20,000 | 0.143 | 1,690,000 | 0.131 |
| 25/09/2024 | 0.129 | 20.550 | 2,650,000 | 450,000 | 0.562 | 1,430,000 | 0.129 | 1,170,000 | 0.130 |
| 24/09/2024 | 0.143 | 21.200 | 440,000 | 710,000 | 0.888 | 300,000 | 0.141 | ||
| 23/09/2024 | 0.128 | 20.550 | 330,000 | 1,010,000 | 1.263 | 220,000 | 0.133 | ||
| 20/09/2024 | 0.117 | 19.880 | 20,000 | 1,230,000 | 1.538 | 20,000 | 0.119 | ||
| 19/09/2024 | 0.115 | 19.800 | 330,000 | 1,250,000 | 1.562 | 330,000 | 0.112 | ||
| 17/09/2024 | 0.109 | 19.520 | 180,000 | 1,580,000 | 1.975 | 150,000 | 0.109 | ||
| 16/09/2024 | 0.103 | 19.240 | 1,210,000 | 1,730,000 | 2.162 | 870,000 | 0.102 | 340,000 | 0.099 |
| 13/09/2024 | 0.102 | 19.220 | 0 | 2,260,000 | 2.825 | ||||
| 12/09/2024 | 0.099 | 18.920 | 0 | 2,260,000 | 2.825 | ||||
| 11/09/2024 | 0.099 | 18.960 | 890,000 | 2,260,000 | 2.825 | 50,000 | 0.095 | ||
| 10/09/2024 | 0.091 | 18.660 | 3,260,000 | 2,210,000 | 2.762 | 1,960,000 | 0.089 | 1,300,000 | 0.089 |
| 09/09/2024 | 0.088 | 18.620 | 4,410,000 | 2,870,000 | 3.588 | 1,880,000 | 0.087 | 1,940,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 18.540 | 840,000 | 2,810,000 | 3.512 | 590,000 | 0.091 | ||
| 04/09/2024 | 0.091 | 18.660 | 6,690,000 | 3,400,000 | 4.250 | 2,860,000 | 0.091 | 3,830,000 | 0.091 |
| 03/09/2024 | 0.101 | 19.180 | 5,430,000 | 2,430,000 | 3.038 | 3,320,000 | 0.100 | 1,330,000 | 0.104 |
| 02/09/2024 | 0.099 | 19.060 | 870,000 | 4,420,000 | 5.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |