54895 港交瑞银八九牛Ｇ (R 牛证)
按盘价 
0.030 -0.015 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.045 | 409.400 | 26,560,000 | 31,350,000 | 31.350 | 8,810,000 | 0.043 | 8,315,000 | 0.043 |
| 02/06/2026 | 0.048 | 410.400 | 41,490,000 | 31,845,000 | 31.850 | 3,900,000 | 0.044 | 24,665,000 | 0.036 |
| 01/06/2026 | 0.030 | 400.200 | 4,545,000 | 11,080,000 | 11.080 | 1,670,000 | 0.029 | 1,825,000 | 0.028 |
| 29/05/2026 | 0.026 | 399.800 | 5,100,000 | 10,925,000 | 10.930 | 2,210,000 | 0.025 | 885,000 | 0.026 |
| 28/05/2026 | 0.022 | 396.200 | 8,810,000 | 12,250,000 | 12.250 | 3,220,000 | 0.019 | 1,000,000 | 0.018 |
| 27/05/2026 | 0.032 | 402.200 | 12,290,000 | 14,470,000 | 14.470 | 6,265,000 | 0.032 | 2,740,000 | 0.033 |
| 26/05/2026 | 0.039 | 405.600 | 7,540,000 | 17,995,000 | 18.000 | 2,020,000 | 0.044 | 3,610,000 | 0.046 |
| 22/05/2026 | 0.049 | 409.200 | 2,830,000 | 16,405,000 | 16.410 | 1,180,000 | 0.051 | 400,000 | 0.049 |
| 21/05/2026 | 0.043 | 407.400 | 12,410,000 | 17,185,000 | 17.180 | 5,155,000 | 0.051 | 4,420,000 | 0.047 |
| 20/05/2026 | 0.052 | 411.200 | 3,025,000 | 17,920,000 | 17.920 | 960,000 | 0.049 | 1,300,000 | 0.046 |
| 19/05/2026 | 0.048 | 410.000 | 4,865,000 | 17,580,000 | 17.580 | 2,340,000 | 0.048 | 1,755,000 | 0.047 |
| 18/05/2026 | 0.047 | 410.000 | 21,835,000 | 18,165,000 | 18.160 | 10,215,000 | 0.049 | 8,480,000 | 0.048 |
| 15/05/2026 | 0.063 | 416.400 | 23,560,000 | 19,900,000 | 19.900 | 12,980,000 | 0.065 | 5,285,000 | 0.066 |
| 14/05/2026 | 0.074 | 423.600 | 23,305,000 | 27,595,000 | 27.590 | 6,950,000 | 0.086 | 7,665,000 | 0.079 |
| 13/05/2026 | 0.073 | 423.800 | 6,335,000 | 26,880,000 | 26.880 | 1,890,000 | 0.073 | 3,320,000 | 0.071 |
| 12/05/2026 | 0.073 | 423.800 | 11,035,000 | 25,450,000 | 25.450 | 3,855,000 | 0.075 | 4,895,000 | 0.076 |
| 11/05/2026 | 0.075 | 425.400 | 9,185,000 | 24,410,000 | 24.410 | 3,915,000 | 0.074 | 3,520,000 | 0.071 |
| 08/05/2026 | 0.075 | 424.200 | 23,290,000 | 24,805,000 | 24.800 | 9,570,000 | 0.075 | 2,500,000 | 0.075 |
| 07/05/2026 | 0.078 | 427.000 | 21,510,000 | 31,875,000 | 31.870 | 1,635,000 | 0.076 | 15,090,000 | 0.075 |
| 06/05/2026 | 0.068 | 421.200 | 5,030,000 | 18,420,000 | 18.420 | 430,000 | 0.067 | 2,865,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |