54899 恒指中银六四熊４ (R 熊证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.106 | 21,006.970 | 750,000 | 600,000 | 0.600 | 350,000 | 0.131 | 400,000 | 0.127 |
| 04/11/2024 | 0.146 | 20,567.520 | 0 | 550,000 | 0.550 | ||||
| 01/11/2024 | 0.150 | 20,506.430 | 150,000 | 550,000 | 0.550 | 150,000 | 0.151 | ||
| 31/10/2024 | 0.159 | 20,317.330 | 50,000 | 400,000 | 0.400 | 50,000 | 0.151 | ||
| 30/10/2024 | 0.159 | 20,380.640 | 350,000 | 350,000 | 0.350 | 260,000 | 0.149 | 90,000 | 0.135 |
| 29/10/2024 | 0.131 | 20,701.140 | 0 | 520,000 | 0.520 | ||||
| 28/10/2024 | 0.134 | 20,599.360 | 180,000 | 520,000 | 0.520 | 90,000 | 0.153 | 90,000 | 0.134 |
| 25/10/2024 | 0.137 | 20,590.150 | 690,000 | 520,000 | 0.520 | 360,000 | 0.133 | 330,000 | 0.131 |
| 24/10/2024 | 0.149 | 20,489.620 | 1,090,000 | 550,000 | 0.550 | 660,000 | 0.146 | 430,000 | 0.140 |
| 23/10/2024 | 0.123 | 20,760.150 | 290,000 | 780,000 | 0.780 | 50,000 | 0.117 | 240,000 | 0.130 |
| 22/10/2024 | 0.150 | 20,498.950 | 60,000 | 590,000 | 0.590 | 10,000 | 0.156 | 50,000 | 0.149 |
| 21/10/2024 | 0.150 | 20,478.460 | 7,660,000 | 550,000 | 0.550 | 3,920,000 | 0.146 | 3,740,000 | 0.128 |
| 18/10/2024 | 0.117 | 20,804.110 | 530,000 | 730,000 | 0.730 | 100,000 | 0.173 | 430,000 | 0.144 |
| 17/10/2024 | 0.188 | 20,079.100 | 590,000 | 400,000 | 0.400 | 470,000 | 0.166 | 120,000 | 0.181 |
| 16/10/2024 | 0.161 | 20,286.850 | 650,000 | 750,000 | 0.750 | 10,000 | 0.153 | 640,000 | 0.158 |
| 15/10/2024 | 0.164 | 20,318.790 | 35,600,000 | 120,000 | 0.120 | 35,290,000 | 0.160 | 310,000 | 0.115 |
| 14/10/2024 | 0.093 | 21,092.870 | 57,040,000 | 35,100,000 | 35.100 | 10,970,000 | 0.092 | 46,070,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |