54902 恒指中银六四熊７ (R 熊证)
按盘价 
0.225 +0.017 (+8.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.208 | 19,240.890 | 0 | 50,000 | 0.050 | ||||
| 08/01/2025 | 0.206 | 19,279.840 | 0 | 50,000 | 0.050 | ||||
| 07/01/2025 | 0.192 | 19,447.580 | 40,000 | 50,000 | 0.050 | 40,000 | 0.197 | ||
| 06/01/2025 | 0.168 | 19,688.290 | 60,000 | 90,000 | 0.090 | 30,000 | 0.172 | 30,000 | 0.161 |
| 03/01/2025 | 0.162 | 19,760.270 | 70,000 | 90,000 | 0.090 | 20,000 | 0.163 | 50,000 | 0.162 |
| 02/01/2025 | 0.176 | 19,623.320 | 120,000 | 60,000 | 0.060 | 90,000 | 0.160 | 30,000 | 0.155 |
| 31/12/2024 | 0.130 | 20,059.950 | 200,000 | 120,000 | 0.120 | 100,000 | 0.130 | 100,000 | 0.127 |
| 30/12/2024 | 0.134 | 20,041.420 | 30,000 | 120,000 | 0.120 | 30,000 | 0.136 | ||
| 27/12/2024 | 0.133 | 20,090.460 | 20,000 | 90,000 | 0.090 | 20,000 | 0.133 | ||
| 24/12/2024 | 0.127 | 20,098.290 | 330,000 | 110,000 | 0.110 | 180,000 | 0.136 | 150,000 | 0.138 |
| 23/12/2024 | 0.150 | 19,883.130 | 640,000 | 140,000 | 0.140 | 340,000 | 0.151 | 300,000 | 0.152 |
| 20/12/2024 | 0.160 | 19,720.700 | 700,000 | 180,000 | 0.180 | 400,000 | 0.160 | 300,000 | 0.155 |
| 19/12/2024 | 0.161 | 19,752.510 | 160,000 | 280,000 | 0.280 | 20,000 | 0.170 | 140,000 | 0.164 |
| 18/12/2024 | 0.150 | 19,864.550 | 400,000 | 160,000 | 0.160 | 200,000 | 0.151 | 200,000 | 0.146 |
| 17/12/2024 | 0.161 | 19,700.480 | 250,000 | 160,000 | 0.160 | 150,000 | 0.171 | 100,000 | 0.161 |
| 16/12/2024 | 0.159 | 19,795.490 | 110,000 | 210,000 | 0.210 | 80,000 | 0.156 | 30,000 | 0.138 |
| 13/12/2024 | 0.140 | 19,971.240 | 970,000 | 260,000 | 0.260 | 590,000 | 0.129 | 380,000 | 0.119 |
| 12/12/2024 | 0.101 | 20,397.050 | 5,880,000 | 470,000 | 0.470 | 3,400,000 | 0.103 | 2,480,000 | 0.099 |
| 11/12/2024 | 0.120 | 20,155.050 | 6,600,000 | 1,390,000 | 1.390 | 3,850,000 | 0.102 | 2,750,000 | 0.109 |
| 10/12/2024 | 0.105 | 20,311.280 | 418,650,000 | 2,490,000 | 2.490 | 206,760,000 | 0.075 | 208,690,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |