54902 汇丰瑞银八九牛Ｋ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.380 | 164.500 | 80,000 | ||||||
| 29/07/2026 | 0.380 | 164.700 | 0 | 352,000 | 0.440 | ||||
| 28/07/2026 | 0.360 | 162.000 | 0 | 352,000 | 0.440 | ||||
| 27/07/2026 | 0.365 | 162.800 | 0 | 352,000 | 0.440 | ||||
| 24/07/2026 | 0.360 | 161.400 | 0 | 352,000 | 0.440 | ||||
| 23/07/2026 | 0.360 | 161.500 | 504,000 | 352,000 | 0.440 | 464,000 | 0.355 | ||
| 22/07/2026 | 0.320 | 158.900 | 0 | 816,000 | 1.020 | ||||
| 21/07/2026 | 0.300 | 156.500 | 128,000 | 816,000 | 1.020 | 128,000 | 0.300 | ||
| 20/07/2026 | 0.310 | 157.800 | 0 | 944,000 | 1.180 | ||||
| 17/07/2026 | 0.305 | 156.900 | 0 | 944,000 | 1.180 | ||||
| 16/07/2026 | 0.310 | 156.900 | 412,000 | 944,000 | 1.180 | 312,000 | 0.307 | ||
| 15/07/2026 | 0.290 | 155.300 | 280,000 | 1,256,000 | 1.570 | 180,000 | 0.300 | ||
| 14/07/2026 | 0.270 | 152.600 | 0 | 1,076,000 | 1.340 | ||||
| 13/07/2026 | 0.270 | 153.800 | 104,000 | 1,076,000 | 1.340 | 104,000 | 0.270 | ||
| 10/07/2026 | 0.270 | 153.500 | 300,000 | 1,180,000 | 1.470 | 96,000 | 0.280 | 104,000 | 0.280 |
| 09/07/2026 | 0.260 | 152.300 | 2,540,000 | 1,172,000 | 1.470 | 952,000 | 0.244 | 1,008,000 | 0.244 |
| 08/07/2026 | 0.260 | 151.900 | 400,000 | 1,116,000 | 1.400 | 180,000 | 0.270 | ||
| 07/07/2026 | 0.270 | 153.300 | 432,000 | 1,296,000 | 1.620 | 192,000 | 0.267 | 80,000 | 0.270 |
| 06/07/2026 | 0.255 | 152.000 | 0 | 1,408,000 | 1.760 | ||||
| 03/07/2026 | 0.255 | 152.000 | 2,844,000 | 1,408,000 | 1.760 | 1,312,000 | 0.248 | 1,000,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |