54903 恒指中银六四熊８ (R 熊证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.244 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.242 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.226 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.203 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.198 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.212 | 19,623.320 | 100,000 | 0 | 0.000 | 100,000 | 0.212 | ||
| 31/12/2024 | 0.167 | 20,059.950 | 0 | 100,000 | 0.100 | ||||
| 30/12/2024 | 0.170 | 20,041.420 | 100,000 | 100,000 | 0.100 | 100,000 | 0.171 | ||
| 27/12/2024 | 0.167 | 20,090.460 | 0 | 200,000 | 0.200 | ||||
| 24/12/2024 | 0.164 | 20,098.290 | 0 | 200,000 | 0.200 | ||||
| 23/12/2024 | 0.188 | 19,883.130 | 0 | 200,000 | 0.200 | ||||
| 20/12/2024 | 0.198 | 19,720.700 | 100,000 | 200,000 | 0.200 | 100,000 | 0.198 | ||
| 19/12/2024 | 0.197 | 19,752.510 | 200,000 | 100,000 | 0.100 | 100,000 | 0.194 | 100,000 | 0.209 |
| 18/12/2024 | 0.188 | 19,864.550 | 0 | 100,000 | 0.100 | ||||
| 17/12/2024 | 0.198 | 19,700.480 | 1,220,000 | 100,000 | 0.100 | 710,000 | 0.200 | 510,000 | 0.197 |
| 16/12/2024 | 0.194 | 19,795.490 | 330,000 | 300,000 | 0.300 | 130,000 | 0.196 | 200,000 | 0.178 |
| 13/12/2024 | 0.178 | 19,971.240 | 540,000 | 230,000 | 0.230 | 190,000 | 0.170 | 350,000 | 0.168 |
| 12/12/2024 | 0.136 | 20,397.050 | 130,000 | 70,000 | 0.070 | 30,000 | 0.140 | 100,000 | 0.137 |
| 11/12/2024 | 0.156 | 20,155.050 | 1,600,000 | 0 | 0.000 | 1,590,000 | 0.145 | 10,000 | 0.133 |
| 10/12/2024 | 0.142 | 20,311.280 | 2,330,000 | 1,580,000 | 1.580 | 380,000 | 0.115 | 1,950,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |