54903 京东法兴八乙熊Ｋ (R 熊证)
按盘价 
0.187 +0.014 (+8.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.173 | 115.500 | 1,080,000 | 670,000 | 1.675 | 10,000 | 0.167 | 570,000 | 0.161 |
| 05/01/2026 | 0.192 | 113.700 | 415,000 | 110,000 | 0.275 | 235,000 | 0.181 | ||
| 02/01/2026 | 0.181 | 115.100 | 245,000 | 345,000 | 0.862 | 245,000 | 0.179 | ||
| 31/12/2025 | 0.211 | 111.600 | 35,000 | 100,000 | 0.250 | 35,000 | 0.210 | ||
| 30/12/2025 | 0.191 | 113.600 | 20,000 | 135,000 | 0.338 | 20,000 | 0.190 | ||
| 29/12/2025 | 0.199 | 112.000 | 15,000 | 115,000 | 0.288 | 15,000 | 0.188 | ||
| 24/12/2025 | 0.202 | 112.800 | 0 | 100,000 | 0.250 | ||||
| 23/12/2025 | 0.202 | 112.800 | 0 | 100,000 | 0.250 | ||||
| 22/12/2025 | 0.208 | 112.300 | 0 | 100,000 | 0.250 | ||||
| 19/12/2025 | 0.211 | 111.300 | 180,000 | 100,000 | 0.250 | 180,000 | 0.203 | ||
| 18/12/2025 | 0.203 | 112.200 | 0 | 280,000 | 0.700 | ||||
| 17/12/2025 | 0.203 | 112.300 | 430,000 | 280,000 | 0.700 | 420,000 | 0.204 | ||
| 16/12/2025 | 0.216 | 110.900 | 430,000 | 700,000 | 1.750 | 430,000 | 0.205 | ||
| 15/12/2025 | 0.191 | 113.500 | 100,000 | 270,000 | 0.675 | 100,000 | 0.191 | ||
| 12/12/2025 | 0.175 | 115.600 | 315,000 | 170,000 | 0.425 | 155,000 | 0.174 | 160,000 | 0.175 |
| 11/12/2025 | 0.180 | 114.300 | 0 | 165,000 | 0.413 | ||||
| 10/12/2025 | 0.174 | 114.800 | 0 | 165,000 | 0.413 | ||||
| 09/12/2025 | 0.174 | 114.900 | 0 | 165,000 | 0.413 | ||||
| 08/12/2025 | 0.162 | 116.200 | 0 | 165,000 | 0.413 | ||||
| 05/12/2025 | 0.155 | 117.000 | 185,000 | 165,000 | 0.413 | 30,000 | 0.169 | 135,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |