54903 恒指中银六四熊８ (R 熊证)
按盘价 
0.112 +0.025 (+28.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 21,006.970 | 8,200,000 | 2,210,000 | 2.210 | 3,000,000 | 0.087 | 5,200,000 | 0.101 |
| 04/11/2024 | 0.128 | 20,567.520 | 100,000 | 10,000 | 0.010 | 100,000 | 0.133 | ||
| 01/11/2024 | 0.130 | 20,506.430 | 1,660,000 | 110,000 | 0.110 | 780,000 | 0.128 | 880,000 | 0.133 |
| 31/10/2024 | 0.141 | 20,317.330 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 6,200,000 | 10,000 | 0.010 | 6,200,000 | 0.127 | ||
| 29/10/2024 | 0.111 | 20,701.140 | 3,900,000 | 6,210,000 | 6.210 | 400,000 | 0.105 | 3,500,000 | 0.095 |
| 28/10/2024 | 0.116 | 20,599.360 | 3,640,000 | 3,110,000 | 3.110 | 1,820,000 | 0.116 | 1,820,000 | 0.120 |
| 25/10/2024 | 0.120 | 20,590.150 | 12,770,000 | 3,110,000 | 3.110 | 5,770,000 | 0.109 | 7,000,000 | 0.111 |
| 24/10/2024 | 0.131 | 20,489.620 | 1,560,000 | 1,880,000 | 1.880 | 590,000 | 0.124 | 970,000 | 0.128 |
| 23/10/2024 | 0.105 | 20,760.150 | 3,230,000 | 1,500,000 | 1.500 | 2,070,000 | 0.099 | 1,160,000 | 0.096 |
| 22/10/2024 | 0.131 | 20,498.950 | 720,000 | 2,410,000 | 2.410 | 210,000 | 0.126 | 510,000 | 0.128 |
| 21/10/2024 | 0.131 | 20,478.460 | 4,090,000 | 2,110,000 | 2.110 | 4,090,000 | 0.125 | ||
| 18/10/2024 | 0.101 | 20,804.110 | 920,000 | 6,200,000 | 6.200 | 390,000 | 0.104 | 290,000 | 0.102 |
| 17/10/2024 | 0.168 | 20,079.100 | 7,160,000 | 6,300,000 | 6.300 | 3,580,000 | 0.141 | 3,580,000 | 0.153 |
| 16/10/2024 | 0.143 | 20,286.850 | 10,560,000 | 6,300,000 | 6.300 | 2,180,000 | 0.137 | 8,380,000 | 0.150 |
| 15/10/2024 | 0.147 | 20,318.790 | 9,610,000 | 100,000 | 0.100 | 5,930,000 | 0.108 | 3,270,000 | 0.107 |
| 14/10/2024 | 0.076 | 21,092.870 | 308,980,000 | 2,760,000 | 2.760 | 152,880,000 | 0.086 | 155,640,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |