54917 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.102 +0.022 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.102 | 25,606.030 | 410,000 | ||||||
| 21/05/2026 | 0.080 | 25,386.520 | 900,000 | 640,000 | 0.320 | 250,000 | 0.080 | 650,000 | 0.083 |
| 20/05/2026 | 0.104 | 25,651.120 | 1,200,000 | 240,000 | 0.120 | 600,000 | 0.105 | 600,000 | 0.099 |
| 19/05/2026 | 0.117 | 25,797.850 | 0 | 240,000 | 0.120 | ||||
| 18/05/2026 | 0.106 | 25,675.180 | 760,000 | 240,000 | 0.120 | 260,000 | 0.107 | 500,000 | 0.099 |
| 15/05/2026 | 0.137 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.174 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.173 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.172 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.174 | 26,406.840 | 400,000 | 0 | 0.000 | 200,000 | 0.163 | 200,000 | 0.162 |
| 08/05/2026 | 0.176 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.197 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.158 | 26,213.780 | 620,000 | 0 | 0.000 | 420,000 | 0.155 | 200,000 | 0.137 |
| 05/05/2026 | 0.126 | 25,898.610 | 220,000 | 220,000 | 0.110 | 220,000 | 0.122 | ||
| 04/05/2026 | 0.150 | 26,095.880 | 480,000 | 0 | 0.000 | 480,000 | 0.163 | ||
| 30/04/2026 | 0.117 | 25,776.530 | 280,000 | 480,000 | 0.240 | 170,000 | 0.127 | 110,000 | 0.133 |
| 29/04/2026 | 0.144 | 26,111.840 | 860,000 | 540,000 | 0.270 | 500,000 | 0.136 | 360,000 | 0.139 |
| 28/04/2026 | 0.107 | 25,679.780 | 680,000 | 680,000 | 0.340 | 680,000 | 0.110 | ||
| 27/04/2026 | 0.136 | 25,925.650 | 230,000 | 0 | 0.000 | 230,000 | 0.142 | ||
| 24/04/2026 | 0.135 | 25,978.070 | 470,000 | 230,000 | 0.110 | 120,000 | 0.125 | 350,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |