54924 恒科法巴六五牛Ａ (R 牛证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.058 | 5,418.290 | 3,570,000 | 5,010,000 | 5.010 | 1,230,000 | 0.056 | 2,340,000 | 0.057 |
| 17/12/2025 | 0.063 | 5,457.950 | 1,100,000 | 3,900,000 | 3.900 | 40,000 | 0.064 | 1,060,000 | 0.063 |
| 16/12/2025 | 0.056 | 5,402.510 | 1,680,000 | 2,880,000 | 2.880 | 470,000 | 0.056 | 1,210,000 | 0.057 |
| 15/12/2025 | 0.066 | 5,498.420 | 720,000 | 2,140,000 | 2.140 | 30,000 | 0.072 | 690,000 | 0.069 |
| 12/12/2025 | 0.080 | 5,638.050 | 100,000 | 1,480,000 | 1.480 | 90,000 | 0.078 | 10,000 | 0.080 |
| 11/12/2025 | 0.070 | 5,534.590 | 290,000 | 1,560,000 | 1.560 | 170,000 | 0.075 | 120,000 | 0.073 |
| 10/12/2025 | 0.074 | 5,581.100 | 30,000 | 1,610,000 | 1.610 | 10,000 | 0.069 | 20,000 | 0.074 |
| 09/12/2025 | 0.072 | 5,554.680 | 210,000 | 1,600,000 | 1.600 | 210,000 | 0.074 | ||
| 08/12/2025 | 0.083 | 5,662.550 | 0 | 1,390,000 | 1.390 | ||||
| 05/12/2025 | 0.082 | 5,662.460 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.077 | ||
| 04/12/2025 | 0.077 | 5,615.430 | 150,000 | 1,440,000 | 1.440 | 80,000 | 0.075 | 70,000 | 0.068 |
| 03/12/2025 | 0.070 | 5,534.920 | 560,000 | 1,450,000 | 1.450 | 460,000 | 0.070 | 100,000 | 0.070 |
| 02/12/2025 | 0.078 | 5,624.040 | 810,000 | 1,810,000 | 1.810 | 320,000 | 0.083 | 490,000 | 0.080 |
| 01/12/2025 | 0.079 | 5,644.760 | 60,000 | 1,640,000 | 1.640 | 60,000 | 0.078 | ||
| 28/11/2025 | 0.078 | 5,599.110 | 210,000 | 1,700,000 | 1.700 | 210,000 | 0.077 | ||
| 27/11/2025 | 0.078 | 5,598.050 | 1,490,000 | 1,490,000 | 1.490 | 720,000 | 0.079 | 630,000 | 0.083 |
| 26/11/2025 | 0.080 | 5,618.360 | 3,060,000 | 1,580,000 | 1.580 | 2,920,000 | 0.080 | 140,000 | 0.082 |
| 25/11/2025 | 0.079 | 5,612.030 | 3,360,000 | 4,360,000 | 4.360 | 1,140,000 | 0.080 | 1,640,000 | 0.081 |
| 24/11/2025 | 0.071 | 5,545.560 | 8,050,000 | 3,860,000 | 3.860 | 5,210,000 | 0.073 | 2,840,000 | 0.070 |
| 21/11/2025 | 0.056 | 5,395.490 | 8,050,000 | 6,230,000 | 6.230 | 1,010,000 | 0.061 | 7,040,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |