54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 255.800 | 150,000 | 10,975,000 | 10.970 | 150,000 | 0.140 | ||
| 08/01/2025 | 0.136 | 254.400 | 125,000 | 11,125,000 | 11.120 | 100,000 | 0.132 | ||
| 07/01/2025 | 0.145 | 259.200 | 300,000 | 11,225,000 | 11.220 | 275,000 | 0.150 | ||
| 06/01/2025 | 0.142 | 256.600 | 25,000 | 11,500,000 | 11.500 | 25,000 | 0.143 | ||
| 03/01/2025 | 0.144 | 258.000 | 1,075,000 | 11,525,000 | 11.530 | 450,000 | 0.143 | ||
| 02/01/2025 | 0.146 | 258.200 | 1,525,000 | 11,075,000 | 11.070 | 1,500,000 | 0.148 | ||
| 31/12/2024 | 0.163 | 266.600 | 500,000 | 9,575,000 | 9.570 | 500,000 | 0.162 | ||
| 30/12/2024 | 0.166 | 268.200 | 2,500,000 | 9,075,000 | 9.070 | 2,500,000 | 0.163 | ||
| 27/12/2024 | 0.180 | 273.600 | 875,000 | 6,575,000 | 6.580 | 850,000 | 0.184 | 25,000 | 0.183 |
| 24/12/2024 | 0.179 | 273.800 | 4,150,000 | 7,400,000 | 7.400 | 2,400,000 | 0.183 | 250,000 | 0.181 |
| 23/12/2024 | 0.169 | 269.600 | 2,025,000 | 9,550,000 | 9.550 | 2,025,000 | 0.160 | ||
| 20/12/2024 | 0.167 | 267.000 | 0 | 7,525,000 | 7.520 | ||||
| 19/12/2024 | 0.168 | 268.600 | 0 | 7,525,000 | 7.520 | ||||
| 18/12/2024 | 0.168 | 269.800 | 0 | 7,525,000 | 7.520 | ||||
| 17/12/2024 | 0.163 | 266.600 | 950,000 | 7,525,000 | 7.520 | 425,000 | 0.158 | 500,000 | 0.163 |
| 16/12/2024 | 0.153 | 262.200 | 950,000 | 7,450,000 | 7.450 | 250,000 | 0.156 | 675,000 | 0.163 |
| 13/12/2024 | 0.167 | 268.600 | 1,525,000 | 7,025,000 | 7.030 | 1,525,000 | 0.167 | ||
| 12/12/2024 | 0.191 | 280.000 | 4,025,000 | 5,500,000 | 5.500 | 4,025,000 | 0.191 | ||
| 11/12/2024 | 0.176 | 273.400 | 0 | 9,525,000 | 9.530 | ||||
| 10/12/2024 | 0.176 | 272.400 | 75,000 | 9,525,000 | 9.530 | 50,000 | 0.185 | 25,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |