54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.139 | 86.189 | 2,190,000 | 3,805,000 | 3.810 | 920,000 | 0.136 | 1,160,000 | 0.133 |
| 09/06/2026 | 0.151 | 87.989 | 790,000 | 3,565,000 | 3.560 | 465,000 | 0.155 | 185,000 | 0.153 |
| 08/06/2026 | 0.149 | 87.639 | 1,830,000 | 3,845,000 | 3.840 | 310,000 | 0.146 | 1,490,000 | 0.145 |
| 05/06/2026 | 0.162 | 89.289 | 695,000 | 2,665,000 | 2.670 | 695,000 | 0.171 | ||
| 04/06/2026 | 0.172 | 91.389 | 250,000 | 3,360,000 | 3.360 | ||||
| 03/06/2026 | 0.181 | 92.839 | 3,325,000 | 3,360,000 | 3.360 | 1,180,000 | 0.185 | 1,955,000 | 0.187 |
| 02/06/2026 | 0.202 | 96.339 | 360,000 | 2,585,000 | 2.580 | 335,000 | 0.194 | ||
| 01/06/2026 | 0.167 | 90.339 | 85,000 | 2,920,000 | 2.920 | 85,000 | 0.166 | ||
| 29/05/2026 | 0.173 | 90.889 | 30,000 | 3,005,000 | 3.000 | 30,000 | 0.178 | ||
| 28/05/2026 | 0.162 | 89.889 | 10,000 | 2,975,000 | 2.970 | 10,000 | 0.155 | ||
| 27/05/2026 | 0.165 | 90.289 | 225,000 | 2,965,000 | 2.960 | 225,000 | 0.168 | ||
| 26/05/2026 | 0.185 | 93.239 | 110,000 | 2,740,000 | 2.740 | 80,000 | 0.180 | ||
| 22/05/2026 | 0.170 | 91.189 | 1,385,000 | 2,820,000 | 2.820 | 80,000 | 0.171 | 1,175,000 | 0.170 |
| 21/05/2026 | 0.166 | 90.139 | 845,000 | 1,725,000 | 1.730 | 820,000 | 0.175 | 25,000 | 0.170 |
| 20/05/2026 | 0.163 | 89.789 | 1,155,000 | 2,520,000 | 2.520 | 110,000 | 0.167 | 945,000 | 0.167 |
| 19/05/2026 | 0.186 | 93.489 | 3,205,000 | 1,685,000 | 1.690 | 1,600,000 | 0.183 | 1,605,000 | 0.179 |
| 18/05/2026 | 0.184 | 93.389 | 5,330,000 | 1,680,000 | 1.680 | 2,655,000 | 0.181 | 2,675,000 | 0.181 |
| 15/05/2026 | 0.201 | 96.039 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.201 | ||
| 14/05/2026 | 0.211 | 97.739 | 0 | 1,560,000 | 1.560 | ||||
| 13/05/2026 | 0.209 | 97.739 | 55,000 | 1,560,000 | 1.560 | 55,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |