54951 恒指汇丰五四熊Ｆ (R 熊证)
按盘价 
0.174 -0.007 (-3.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.181 | 19,720.700 | 0 | 17,320,000 | 8.660 | ||||
| 19/12/2024 | 0.179 | 19,752.510 | 0 | 17,320,000 | 8.660 | ||||
| 18/12/2024 | 0.173 | 19,864.550 | 0 | 17,320,000 | 8.660 | ||||
| 17/12/2024 | 0.179 | 19,700.480 | 0 | 17,320,000 | 8.660 | ||||
| 16/12/2024 | 0.179 | 19,795.490 | 30,000 | 17,320,000 | 8.660 | 30,000 | 0.179 | ||
| 13/12/2024 | 0.160 | 19,971.240 | 410,000 | 17,350,000 | 8.680 | 400,000 | 0.143 | ||
| 12/12/2024 | 0.119 | 20,397.050 | 1,830,000 | 17,750,000 | 8.880 | 1,660,000 | 0.112 | ||
| 11/12/2024 | 0.139 | 20,155.050 | 38,350,000 | 19,410,000 | 9.710 | 2,410,000 | 0.116 | ||
| 10/12/2024 | 0.124 | 20,311.280 | 63,870,000 | 17,000,000 | 8.500 | 4,730,000 | 0.096 | 7,270,000 | 0.090 |
| 09/12/2024 | 0.115 | 20,414.090 | 260,000 | 14,460,000 | 7.230 | 240,000 | 0.139 | ||
| 06/12/2024 | 0.167 | 19,865.850 | 0 | 14,220,000 | 7.110 | ||||
| 05/12/2024 | 0.198 | 19,560.440 | 0 | 14,220,000 | 7.110 | ||||
| 04/12/2024 | 0.179 | 19,742.460 | 0 | 14,220,000 | 7.110 | ||||
| 03/12/2024 | 0.185 | 19,746.320 | 0 | 14,220,000 | 7.110 | ||||
| 02/12/2024 | 0.200 | 19,550.290 | 0 | 14,220,000 | 7.110 | ||||
| 29/11/2024 | 0.211 | 19,423.610 | 0 | 14,220,000 | 7.110 | ||||
| 28/11/2024 | 0.212 | 19,366.960 | 0 | 14,220,000 | 7.110 | ||||
| 27/11/2024 | 0.189 | 19,603.130 | 0 | 14,220,000 | 7.110 | ||||
| 26/11/2024 | 0.232 | 19,159.200 | 0 | 14,220,000 | 7.110 | ||||
| 25/11/2024 | 0.231 | 19,150.990 | 0 | 14,220,000 | 7.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |