54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 20.940 | 0 | |||||||
| 08/01/2026 | 20.680 | 0 | 190,000 | 0.130 | |||||
| 07/01/2026 | 20.660 | 0 | 190,000 | 0.130 | 5,000 | 0.085 | |||
| 06/01/2026 | 21.300 | 0 | 185,000 | 0.120 | 10,000 | 0.098 | |||
| 05/01/2026 | 0.090 | 21.140 | 100,000 | 175,000 | 0.120 | 100,000 | 0.091 | ||
| 02/01/2026 | 21.860 | 0 | 75,000 | 0.050 | |||||
| 31/12/2025 | 0.095 | 21.300 | 0 | 75,000 | 0.050 | ||||
| 30/12/2025 | 0.096 | 21.460 | 10,000 | 75,000 | 0.050 | 10,000 | 0.096 | ||
| 29/12/2025 | 0.081 | 20.640 | 0 | 85,000 | 0.060 | ||||
| 24/12/2025 | 20.600 | 0 | 85,000 | 0.060 | |||||
| 23/12/2025 | 0.081 | 20.560 | 0 | 85,000 | 0.060 | ||||
| 22/12/2025 | 20.800 | 0 | 85,000 | 0.060 | 10,000 | 0.086 | |||
| 19/12/2025 | 0.077 | 20.380 | 0 | 75,000 | 0.050 | ||||
| 18/12/2025 | 20.360 | 0 | 75,000 | 0.050 | |||||
| 17/12/2025 | 20.160 | 0 | 75,000 | 0.050 | |||||
| 16/12/2025 | 20.200 | 0 | 75,000 | 0.050 | 10,000 | 0.076 | |||
| 15/12/2025 | 0.083 | 20.680 | 0 | 65,000 | 0.040 | ||||
| 12/12/2025 | 0.088 | 20.880 | 0 | 65,000 | 0.040 | ||||
| 11/12/2025 | 20.900 | 0 | 65,000 | 0.040 | |||||
| 10/12/2025 | 21.020 | 0 | 65,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |